Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.51 53.69 52.28 52.61 7,155,563 -0.81(-1.52%)
Apr 28, 2016 53.06 53.87 52.44 53.42 9,122,072 -0.18(-0.34%)
Apr 27, 2016 53.55 53.98 53.23 53.60 7,149,797 -0.07(-0.13%)
Apr 26, 2016 53.00 53.88 52.97 53.67 7,768,255 +1.13(+2.15%)
Apr 25, 2016 52.41 52.54 51.64 52.54 7,149,631 -0.07(-0.13%)
Apr 22, 2016 52.36 52.82 52.26 52.61 5,405,074 +0.63(+1.21%)
Apr 21, 2016 52.20 52.55 51.70 51.98 5,897,729 +0.04(+0.08%)
Apr 20, 2016 53.33 53.35 51.93 51.94 8,867,917 -1.11(-2.09%)
Apr 19, 2016 52.86 53.33 52.79 53.05 6,320,894 +0.51(+0.97%)
Apr 18, 2016 52.37 52.55 51.77 52.54 7,495,465 +0.17(+0.32%)
Apr 15, 2016 52.56 52.59 51.97 52.37 4,430,339 +0.01(+0.02%)
Apr 14, 2016 52.30 52.75 52.11 52.36 5,298,974 +0.15(+0.29%)
Apr 13, 2016 51.98 52.35 51.84 52.21 5,699,896 +0.59(+1.14%)
Apr 12, 2016 50.92 51.67 50.82 51.62 5,160,705 +0.86(+1.69%)
Apr 11, 2016 50.94 51.24 50.64 50.76 3,572,610 -0.01(-0.02%)
Apr 08, 2016 51.01 51.25 50.54 50.77 4,111,163 +0.33(+0.65%)
Apr 07, 2016 50.47 50.63 50.10 50.44 5,829,389 -0.49(-0.96%)
Apr 06, 2016 50.74 51.09 50.08 50.93 6,352,044 +0.19(+0.37%)
Apr 05, 2016 50.69 51.28 50.63 50.74 4,539,123 -0.33(-0.65%)
Apr 04, 2016 50.87 51.23 50.69 51.07 4,845,916 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.