Indicators

Brookfield Asset Management (NY: BAM )

39.13 +0.56 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.11	26.26	25.85	26.23	1,544,031	+0.17(+0.67%)
Jan 30, 2017	26.29	26.41	25.91	26.05	1,383,337	-0.39(-1.46%)
Jan 27, 2017	26.40	26.54	26.29	26.44	787,575	+0.03(+0.11%)
Jan 26, 2017	26.43	26.51	26.23	26.41	1,324,169	-0.08(-0.31%)
Jan 25, 2017	26.40	26.57	26.37	26.49	1,243,674	+0.27(+1.01%)
Jan 24, 2017	26.45	26.52	26.10	26.23	1,590,630	-0.15(-0.58%)
Jan 23, 2017	26.17	26.47	26.04	26.38	1,264,675	+0.19(+0.72%)
Jan 20, 2017	25.51	26.19	25.46	26.19	1,415,936	+0.74(+2.89%)
Jan 19, 2017	25.92	25.94	25.41	25.45	1,263,737	-0.30(-1.15%)
Jan 18, 2017	25.76	26.07	25.72	25.75	1,084,433	-0.10(-0.38%)
Jan 17, 2017	25.91	26.07	25.82	25.85	1,194,348	-0.05(-0.18%)
Jan 13, 2017		25.89	25.89	25.89	0	+0.10(+0.38%)
Jan 12, 2017	25.26	25.86	25.22	25.79	1,608,598	+0.58(+2.29%)
Jan 11, 2017	25.22	25.26	25.01	25.22	1,532,143	+0.09(+0.36%)
Jan 10, 2017	25.09	25.20	25.04	25.13	1,056,824	+0.14(+0.58%)
Jan 09, 2017	25.34	25.34	24.93	24.98	1,174,268	-0.29(-1.14%)
Jan 06, 2017	25.34	25.47	25.22	25.27	1,358,890	-0.12(-0.48%)
Jan 05, 2017	25.33	25.52	25.26	25.39	989,398	+0.02(+0.06%)
Jan 04, 2017	25.32	25.54	25.24	25.38	1,733,143	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.