Indicators

Camtek Ltd (NQ: CAMT )

100.39 +6.28 (+6.67%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.015	3.126	2.783	3.080	197,237	+0.04(+1.22%)
Jan 30, 2017	3.145	3.154	3.080	3.043	33,503	-0.07(-2.38%)
Jan 27, 2017	3.098	3.145	3.024	3.117	31,066	+0.05(+1.51%)
Jan 26, 2017	3.043	3.108	3.043	3.071	30,507	+0.01(+0.30%)
Jan 25, 2017	3.154	3.154	2.969	3.061	38,786	-0.09(-2.94%)
Jan 24, 2017	3.145	3.154	3.126	3.154	29,339	+0.05(+1.49%)
Jan 23, 2017	3.061	3.142	3.061	3.108	28,669	+0.05(+1.52%)
Jan 20, 2017	3.071	3.071	3.038	3.061	21,853	+0.00(+0.00%)
Jan 19, 2017	3.043	3.080	2.969	3.061	76,285	+0.03(+0.92%)
Jan 18, 2017	3.071	3.089	3.019	3.034	21,952	-0.02(-0.60%)
Jan 17, 2017	3.098	3.101	3.015	3.052	19,766	-0.03(-0.91%)
Jan 13, 2017		3.080	3.080	3.080	0	+0.07(+2.47%)
Jan 12, 2017	3.145	3.145	2.959	3.006	20,891	-0.14(-4.42%)
Jan 11, 2017	3.182	3.182	3.108	3.145	46,775	-0.02(-0.59%)
Jan 10, 2017	3.126	3.173	3.080	3.163	43,998	+0.13(+4.28%)
Jan 09, 2017	3.108	3.145	3.034	3.034	59,902	+0.02(+0.62%)
Jan 06, 2017	3.016	3.136	2.987	3.015	55,490	-0.04(-1.22%)
Jan 05, 2017	3.136	3.163	3.024	3.052	23,339	-0.11(-3.52%)
Jan 04, 2017	3.108	3.201	3.071	3.163	102,848	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.