Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.21	16.48	16.14	16.41	59,930	+0.13(+0.80%)
Jan 30, 2017	16.68	16.82	16.26	16.28	98,789	-0.59(-3.50%)
Jan 27, 2017	16.76	16.99	16.62	16.87	125,155	+0.11(+0.66%)
Jan 26, 2017	16.87	16.88	16.71	16.76	141,609	-0.10(-0.59%)
Jan 25, 2017	17.01	17.09	16.80	16.86	113,307	-0.01(-0.06%)
Jan 24, 2017	16.73	16.91	16.62	16.87	184,124	+0.14(+0.84%)
Jan 23, 2017	16.71	16.95	16.62	16.73	86,787	-0.08(-0.48%)
Jan 20, 2017	17.09	17.12	16.70	16.81	98,537	-0.32(-1.87%)
Jan 19, 2017	17.31	17.38	16.82	17.13	127,105	-0.07(-0.41%)
Jan 18, 2017	16.79	17.25	16.66	17.20	184,360	+0.40(+2.38%)
Jan 17, 2017	17.26	17.33	16.75	16.80	78,122	-0.63(-3.61%)
Jan 13, 2017		17.43	17.43	17.43	0	+0.04(+0.23%)
Jan 12, 2017	17.82	17.85	17.17	17.39	96,972	-0.54(-3.01%)
Jan 11, 2017	17.69	17.95	17.68	17.93	73,542	-0.01(-0.06%)
Jan 10, 2017	17.67	18.04	17.66	17.94	113,012	+0.35(+1.99%)
Jan 09, 2017	17.66	17.84	17.48	17.59	56,970	-0.17(-0.96%)
Jan 06, 2017	17.94	17.94	17.73	17.76	66,899	-0.03(-0.17%)
Jan 05, 2017	17.84	18.06	17.59	17.79	81,752	-0.23(-1.28%)
Jan 04, 2017	17.60	18.08	17.60	18.02	103,885	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.