Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.600 2.630 2.570 2.620 863,933 +0.03(+1.16%)
Oct 30, 2017 2.600 2.640 2.595 2.590 387,885 -0.01(-0.38%)
Oct 27, 2017 2.660 2.665 2.600 2.600 724,413 -0.08(-2.99%)
Oct 26, 2017 2.670 2.700 2.660 2.680 239,213 -0.01(-0.37%)
Oct 25, 2017 2.720 2.735 2.680 2.690 565,414 -0.04(-1.47%)
Oct 24, 2017 2.700 2.750 2.690 2.730 589,446 +0.05(+1.87%)
Oct 23, 2017 2.620 2.710 2.580 2.680 1,411,578 +0.05(+1.90%)
Oct 20, 2017 2.640 2.640 2.620 2.630 153,300 -0.01(-0.38%)
Oct 19, 2017 2.640 2.640 2.620 2.640 253,965 -0.03(-1.12%)
Oct 18, 2017 2.690 2.690 2.630 2.670 621,431 -0.03(-1.11%)
Oct 17, 2017 2.730 2.730 2.690 2.700 407,843 -0.03(-1.10%)
Oct 16, 2017 2.700 2.740 2.690 2.730 796,689 +0.04(+1.49%)
Oct 13, 2017 2.710 2.730 2.650 2.690 334,093 -0.01(-0.37%)
Oct 12, 2017 2.670 2.700 2.650 2.700 1,115,131 +0.03(+1.12%)
Oct 11, 2017 2.700 2.710 2.670 2.670 291,999 -0.02(-0.74%)
Oct 10, 2017 2.690 2.720 2.665 2.690 1,121,883 +0.02(+0.75%)
Oct 06, 2017 2.650 2.715 2.650 2.670 633,198 +0.03(+1.14%)
Oct 05, 2017 2.620 2.660 2.620 2.640 367,461 +0.02(+0.76%)
Oct 04, 2017 2.640 2.650 2.610 2.620 340,710 -0.01(-0.38%)
Oct 03, 2017 2.670 2.680 2.620 2.630 885,697 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.