Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.300 1.350 1.250 1.300 669,330 -0.05(-3.70%)
Nov 29, 2017 1.350 1.350 1.300 1.350 195,710 +0.00(+0.00%)
Nov 28, 2017 1.300 1.350 1.300 1.350 500,950 +0.00(+0.00%)
Nov 27, 2017 1.400 1.300 1.350 545,088 +0.00(+0.00%)
Nov 24, 2017 1.400 1.400 1.325 1.350 216,947 +0.00(+0.00%)
Nov 22, 2017 1.450 1.450 1.350 1.350 368,957 -0.10(-6.90%)
Nov 21, 2017 1.450 1.450 1.400 1.450 90,732 +0.00(+0.00%)
Nov 20, 2017 1.450 1.550 1.400 1.450 630,149 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.400 1.450 410,790 +0.00(+0.00%)
Nov 16, 2017 1.350 1.475 1.300 1.450 1,165,279 +0.12(+9.43%)
Nov 15, 2017 1.300 1.350 1.300 1.325 113,178 +0.02(+1.92%)
Nov 14, 2017 1.300 1.350 1.300 1.300 169,513 +0.00(+0.00%)
Nov 13, 2017 1.300 1.350 1.300 1.300 271,606 -0.05(-3.70%)
Nov 10, 2017 1.300 1.350 1.250 1.350 562,746 +0.05(+3.85%)
Nov 09, 2017 1.300 1.350 1.300 1.300 335,134 -0.05(-3.70%)
Nov 08, 2017 1.350 1.350 1.300 1.350 382,637 +0.00(+0.00%)
Nov 07, 2017 1.300 1.375 1.300 1.350 365,226 +0.05(+3.85%)
Nov 06, 2017 1.300 1.350 1.250 1.300 382,889 -0.10(-7.14%)
Nov 03, 2017 1.300 1.400 1.300 1.400 130,378 +0.05(+3.70%)
Nov 02, 2017 1.300 1.350 1.259 1.350 317,842 +0.05(+3.85%)
Nov 01, 2017 1.350 1.400 1.300 1.300 213,580 +0.00(+0.00%)
Oct 31, 2017 1.350 1.350 1.300 1.300 215,855 -0.05(-3.70%)
Oct 30, 2017 1.350 1.300 1.350 115,380 +0.00(+0.00%)
Oct 27, 2017 1.300 1.350 1.250 1.350 236,061 +0.05(+3.85%)
Oct 26, 2017 1.350 1.400 1.300 1.300 286,998 -0.05(-3.70%)
Oct 25, 2017 1.350 1.400 1.350 1.350 121,172 +0.00(+0.00%)
Oct 24, 2017 1.450 1.450 1.300 1.350 444,875 -0.05(-3.57%)
Oct 23, 2017 1.400 1.450 1.400 1.400 304,422 +0.00(+0.00%)
Oct 20, 2017 1.400 1.450 1.400 1.400 113,491 -0.05(-3.45%)
Oct 19, 2017 1.400 1.450 1.400 1.450 152,657 +0.00(+0.00%)
Oct 18, 2017 1.400 1.450 1.400 1.450 172,474 +0.05(+3.57%)
Oct 17, 2017 1.450 1.450 1.400 1.400 171,717 -0.05(-3.45%)
Oct 16, 2017 1.400 1.450 1.400 1.450 214,805 +0.05(+3.57%)
Oct 13, 2017 1.450 1.500 1.400 1.400 317,117 -0.08(-5.08%)
Oct 12, 2017 1.450 1.500 1.400 1.475 231,210 +0.03(+1.72%)
Oct 11, 2017 1.450 1.500 1.450 1.450 96,744 +0.00(+0.00%)
Oct 10, 2017 1.450 1.500 1.400 1.450 471,909 -0.05(-3.33%)
Oct 09, 2017 1.450 1.500 1.450 1.500 211,397 +0.00(+0.00%)
Oct 06, 2017 1.500 1.500 1.450 1.500 196,732 +0.00(+0.00%)
Oct 05, 2017 1.500 1.500 1.450 1.500 137,489 +0.00(+0.00%)
Oct 04, 2017 1.500 1.500 1.450 1.500 142,015 +0.00(+0.00%)
Oct 03, 2017 1.450 1.500 1.450 1.500 268,934 +0.00(+0.00%)
Oct 02, 2017 1.500 1.500 1.450 1.500 239,087 +0.00(+0.00%)
Sep 29, 2017 1.450 1.500 1.450 1.500 228,960 +0.05(+3.45%)
Sep 28, 2017 1.450 1.500 1.400 1.450 114,634 -0.05(-3.33%)
Sep 27, 2017 1.450 1.500 1.400 1.500 431,103 +0.05(+3.45%)
Sep 26, 2017 1.450 1.500 1.450 1.450 98,940 +0.00(+0.00%)
Sep 25, 2017 1.450 1.500 1.450 1.450 103,894 -0.05(-3.33%)
Sep 22, 2017 1.400 1.500 1.400 1.500 177,497 +0.07(+5.26%)
Sep 21, 2017 1.400 1.450 1.400 1.425 87,258 +0.03(+1.79%)
Sep 20, 2017 1.400 1.450 1.400 1.400 81,775 +0.00(+0.00%)
Sep 19, 2017 1.450 1.450 1.400 1.400 103,777 +0.00(+0.00%)
Sep 18, 2017 1.450 1.500 1.400 1.400 340,930 -0.10(-6.67%)
Sep 15, 2017 1.500 1.500 1.450 1.500 105,149 +0.05(+3.45%)
Sep 14, 2017 1.500 1.500 1.450 1.450 174,991 +0.00(+0.00%)
Sep 13, 2017 1.450 1.500 1.450 1.450 81,231 +0.00(+0.00%)
Sep 12, 2017 1.450 1.500 1.450 1.450 211,559 +0.00(+0.00%)
Sep 11, 2017 1.400 1.500 1.400 1.450 325,717 +0.05(+3.57%)
Sep 08, 2017 1.450 1.450 1.400 1.400 172,420 -0.05(-3.45%)
Sep 07, 2017 1.400 1.450 1.400 1.450 138,175 +0.05(+3.57%)
Sep 06, 2017 1.450 1.450 1.400 1.400 251,286 +0.00(+0.00%)
Sep 05, 2017 1.450 1.500 1.400 1.400 647,023 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.