Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.70	15.70	15.70	0	-0.04(-0.25%)
Dec 28, 2017	15.61	15.79	15.59	15.74	87,935	+0.12(+0.77%)
Dec 27, 2017	15.86	15.96	15.55	15.62	105,876	-0.20(-1.26%)
Dec 26, 2017	16.07	16.07	15.81	15.82	96,847	-0.31(-1.92%)
Dec 22, 2017	16.42	16.42	15.90	16.13	117,796	-0.25(-1.53%)
Dec 21, 2017	16.68	16.80	16.36	16.38	193,012	-0.29(-1.74%)
Dec 20, 2017	16.89	16.89	16.53	16.67	129,637	-0.11(-0.66%)
Dec 19, 2017	17.12	17.31	16.76	16.78	194,278	-0.39(-2.27%)
Dec 18, 2017	16.97	17.38	16.97	17.17	196,029	+0.37(+2.20%)
Dec 15, 2017	16.68	16.86	16.43	16.80	628,632	+0.11(+0.66%)
Dec 14, 2017	16.66	16.84	16.58	16.69	270,915	+0.04(+0.24%)
Dec 13, 2017	16.25	16.83	16.15	16.65	469,463	+0.39(+2.40%)
Dec 12, 2017	16.28	16.36	16.14	16.26	546,349	+0.01(+0.06%)
Dec 11, 2017	16.31	16.39	16.15	16.25	263,865	-0.05(-0.31%)
Dec 08, 2017	16.45	16.45	16.16	16.30	311,872	+0.01(+0.06%)
Dec 07, 2017	15.80	16.32	15.76	16.29	274,016	+0.50(+3.17%)
Dec 06, 2017	16.16	16.20	15.68	15.79	282,190	-0.37(-2.29%)
Dec 05, 2017	16.16	16.38	16.01	16.16	229,316	-0.09(-0.55%)
Dec 04, 2017		16.93	16.22	16.25	329,610	-0.68(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.