Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.46	20.46	20.46	0	-0.14(-0.69%)
Dec 28, 2017	20.55	20.66	20.45	20.60	542,632	+0.08(+0.39%)
Dec 27, 2017	20.47	20.53	20.35	20.52	492,912	+0.10(+0.51%)
Dec 26, 2017	20.29	20.45	20.23	20.42	393,451	+0.15(+0.74%)
Dec 22, 2017	20.32	20.41	20.21	20.27	563,167	-0.04(-0.22%)
Dec 21, 2017	20.38	20.41	20.20	20.32	574,028	-0.03(-0.15%)
Dec 20, 2017	20.50	20.56	20.34	20.35	1,065,656	-0.04(-0.22%)
Dec 19, 2017	21.04	21.08	20.37	20.39	845,101	-0.63(-2.98%)
Dec 18, 2017	20.95	21.20	20.95	21.02	719,580	+0.12(+0.57%)
Dec 15, 2017	21.02	21.13	20.88	20.90	2,104,511	+0.03(+0.14%)
Dec 14, 2017	20.89	20.96	20.79	20.87	523,096	-0.02(-0.11%)
Dec 13, 2017	20.84	21.00	20.79	20.89	571,744	+0.11(+0.54%)
Dec 12, 2017	20.81	20.87	20.72	20.78	632,777	-0.03(-0.14%)
Dec 11, 2017	20.85	20.90	20.73	20.81	623,621	-0.07(-0.32%)
Dec 08, 2017	20.73	20.97	20.70	20.87	573,052	+0.00(+0.00%)
Dec 07, 2017	20.49	20.75	20.42		550,854	+0.00(+0.00%)
Dec 06, 2017	20.47	20.59	20.35	20.46	544,658	-0.01(-0.04%)
Dec 05, 2017	20.77	20.81	20.45	20.46	625,891	-0.29(-1.40%)
Dec 04, 2017	20.99	21.06	20.75	20.76	857,226	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.