Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.322	7.332	7.157	7.157	653,663	-0.16(-2.25%)
Feb 27, 2017	7.376	7.391	7.307	7.322	196,741	-0.07(-0.96%)
Feb 24, 2017	7.413	7.413	7.324	7.393	227,132	+0.18(+2.48%)
Feb 23, 2017	7.113	7.238	7.096	7.214	548,207	+0.18(+2.56%)
Feb 22, 2017	7.042	7.072	7.006	7.034	187,432	+0.01(+0.17%)
Feb 21, 2017	7.018	7.034	6.962	7.023	371,956	+0.05(+0.78%)
Feb 17, 2017		6.968	6.968	6.968	0	-0.02(-0.31%)
Feb 16, 2017	7.006	7.025	6.959	6.989	232,471	+0.02(+0.34%)
Feb 15, 2017	6.909	6.968	6.909	6.966	204,471	+0.05(+0.65%)
Feb 14, 2017	7.006	7.006	6.897	6.921	228,452	-0.04(-0.61%)
Feb 13, 2017	6.947	7.004	6.947	6.963	263,159	+0.02(+0.31%)
Feb 10, 2017	7.011	7.039	6.930	6.942	309,017	-0.04(-0.51%)
Feb 09, 2017	7.020	7.053	6.968	6.978	248,632	-0.01(-0.10%)
Feb 08, 2017	6.975	7.023	6.959	6.985	141,367	-0.00(-0.03%)
Feb 07, 2017	7.044	7.082	6.987	6.987	191,749	-0.11(-1.57%)
Feb 06, 2017	7.132	7.132	6.994	7.098	177,830	-0.03(-0.40%)
Feb 03, 2017	7.075	7.271	6.994	7.127	442,542	+0.12(+1.76%)
Feb 02, 2017	7.075	7.139	6.999	7.004	193,341	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.