Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.26 24.55 24.26 24.55 200 +0.05(+0.18%)
Feb 27, 2017 24.10 24.50 24.10 24.50 300 +0.25(+1.05%)
Feb 24, 2017 24.30 24.30 24.25 24.25 1,000 -0.25(-1.02%)
Feb 23, 2017 24.50 24.50 24.50 24.50 500 -0.40(-1.61%)
Feb 17, 2017 24.90 24.90 24.90 0 +0.65(+2.68%)
Feb 16, 2017 24.25 24.25 24.25 24.25 200 -0.24(-0.98%)
Feb 15, 2017 24.50 24.55 24.49 24.49 1,100 +0.49(+2.04%)
Feb 09, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 08, 2017 24.55 24.55 23.50 24.00 3,642 -0.55(-2.24%)
Feb 07, 2017 24.55 24.55 24.55 24.55 400 +0.05(+0.20%)
Feb 06, 2017 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Feb 03, 2017 24.50 24.50 24.50 24.50 225 +0.50(+2.08%)
Jan 30, 2017 24.00 24.00 24.00 0 +0.90(+3.90%)
Jan 27, 2017 23.10 23.10 23.10 23.10 200 -0.16(-0.69%)
Jan 26, 2017 23.36 23.36 23.26 23.26 700 -0.10(-0.43%)
Jan 25, 2017 23.36 23.36 23.36 23.36 300 +0.00(+0.00%)
Jan 19, 2017 23.36 23.36 23.36 0 +0.00(+0.00%)
Jan 18, 2017 23.36 23.36 23.36 23.36 200 +0.00(+0.00%)
Jan 13, 2017 23.36 23.36 23.36 0 -0.39(-1.64%)
Jan 11, 2017 23.75 23.75 23.75 0 +0.00(+0.00%)
Jan 10, 2017 23.25 23.75 23.05 23.75 800 +0.05(+0.21%)
Jan 09, 2017 23.70 23.70 23.70 23.70 200 -0.05(-0.21%)
Jan 06, 2017 23.50 23.75 23.50 23.75 1,952 +0.45(+1.93%)
Jan 05, 2017 23.30 23.30 23.30 23.30 300 +0.25(+1.08%)
Jan 04, 2017 23.05 23.05 23.05 23.05 400 -0.20(-0.86%)
Jan 03, 2017 23.25 23.25 23.25 23.25 4,600 +0.25(+1.09%)
Dec 28, 2016 23.00 23.00 23.00 0 -1.00(-4.17%)
Dec 27, 2016 24.00 24.00 24.00 24.00 408 +0.00(+0.00%)
Dec 16, 2016 24.00 24.00 24.00 0 +0.25(+1.05%)
Dec 15, 2016 23.75 23.75 23.75 23.75 190 -0.25(-1.04%)
Dec 13, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 12, 2016 23.26 24.00 23.26 24.00 1,310 +0.75(+3.23%)
Dec 07, 2016 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 06, 2016 23.25 23.25 23.25 23.25 500 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.