Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2050 0.2100 0.2000 0.2000 40,000 -0.00(-2.44%)
Mar 30, 2017 0.2050 0.2100 0.2000 0.2050 79,500 +0.00(+2.50%)
Mar 29, 2017 0.2000 0.2050 0.1900 0.2000 80,435 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Mar 27, 2017 0.1950 0.2000 0.1900 0.2000 164,000 -0.00(-2.44%)
Mar 24, 2017 0.1950 0.2050 0.1950 0.2050 11,000 +0.00(+2.50%)
Mar 23, 2017 0.2000 0.2050 0.1900 0.2000 203,736 +0.01(+2.56%)
Mar 22, 2017 0.2100 0.2100 0.1950 0.1950 98,000 -0.01(-4.88%)
Mar 21, 2017 0.2300 0.2300 0.2000 0.2050 127,895 -0.03(-10.87%)
Mar 20, 2017 0.2300 0.2350 0.2300 0.2300 93,170 +0.01(+2.22%)
Mar 17, 2017 0.1900 0.2350 0.1900 0.2250 478,756 +0.04(+21.62%)
Mar 16, 2017 0.1800 0.1900 0.1750 0.1850 266,500 +0.01(+5.71%)
Mar 15, 2017 0.1700 0.1800 0.1700 0.1750 238,901 +0.00(+2.94%)
Mar 14, 2017 0.1600 0.1700 0.1550 0.1700 79,980 +0.01(+3.03%)
Mar 13, 2017 0.1650 0.1700 0.1650 0.1650 48,500 -0.01(-5.71%)
Mar 10, 2017 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Mar 09, 2017 0.1800 0.1800 0.1750 0.1800 151,811 +0.00(+0.00%)
Mar 08, 2017 0.1800 0.1800 0.1750 0.1800 32,000 +0.00(+0.00%)
Mar 07, 2017 0.1800 0.1850 0.1700 0.1800 45,500 +0.00(+0.00%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1800 140,963 -0.02(-7.69%)
Mar 03, 2017 0.1850 0.2000 0.1750 0.1950 299,700 +0.01(+5.41%)
Mar 02, 2017 0.1800 0.1850 0.1700 0.1850 71,666 +0.00(+0.00%)
Mar 01, 2017 0.1850 0.1850 0.1700 0.1850 85,800 +0.01(+2.78%)
Feb 28, 2017 0.1700 0.1800 0.1650 0.1800 287,038 +0.01(+9.09%)
Feb 27, 2017 0.1450 0.1650 0.1450 0.1650 289,167 +0.01(+6.45%)
Feb 24, 2017 0.1450 0.1550 0.1450 0.1550 144,300 +0.01(+3.33%)
Feb 23, 2017 0.1450 0.1550 0.1350 0.1500 153,300 +0.01(+7.14%)
Feb 22, 2017 0.1500 0.1500 0.1400 0.1400 125,850 -0.00(-3.45%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1450 146,816 +0.01(+7.41%)
Feb 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2017 0.1200 0.1400 0.1200 0.1400 290,680 +0.02(+16.67%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 09, 2017 0.1150 0.1200 0.1050 0.1150 60,300 +0.01(+4.55%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1100 88,000 -0.01(-8.33%)
Feb 06, 2017 0.1100 0.1200 0.1100 0.1200 34,833 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 02, 2017 0.1150 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Feb 01, 2017 0.1050 0.1200 0.1000 0.1200 128,750 +0.02(+20.00%)
Jan 31, 2017 0.1000 0.1000 0.0950 0.1000 152,750 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Jan 27, 2017 0.0950 0.0950 0.0950 0.0950 30,200 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Jan 25, 2017 0.1000 0.1000 0.0900 0.0900 90,500 -0.01(-10.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Jan 18, 2017 0.1050 0.1050 0.1050 461 +0.00(+5.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2017 0.1050 0.1050 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 06, 2017 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 29, 2016 0.1150 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Dec 28, 2016 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 22, 2016 0.1050 0.1050 0.1000 0.1000 42,000 -0.01(-13.04%)
Dec 21, 2016 0.1100 0.1150 0.1000 0.1150 89,000 +0.00(+0.00%)
Dec 20, 2016 0.1100 0.1150 0.1050 0.1150 30,000 +0.01(+4.55%)
Dec 19, 2016 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+10.00%)
Dec 16, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1050 33,500 +0.00(+0.00%)
Dec 14, 2016 0.1100 0.1100 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1000 0.1050 260,500 -0.01(-8.70%)
Dec 12, 2016 0.1200 0.1200 0.1150 0.1150 5,027 +0.00(+0.00%)
Dec 09, 2016 0.1150 0.1150 0.1100 0.1150 58,575 -0.00(-4.17%)
Dec 08, 2016 0.1100 0.1200 0.1100 0.1200 105,340 +0.00(+0.00%)
Dec 07, 2016 0.1150 0.1200 0.1050 0.1200 206,502 +0.00(+4.35%)
Dec 06, 2016 0.1150 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Dec 01, 2016 0.1150 0.1300 0.1150 0.1150 113,000 +0.01(+4.55%)
Nov 30, 2016 0.1200 0.1200 0.1100 0.1100 102,000 -0.01(-12.00%)
Nov 28, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 24, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 23, 2016 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Nov 22, 2016 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
Nov 21, 2016 0.1250 0.1250 0.1150 0.1200 64,500 -0.01(-4.00%)
Nov 18, 2016 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
Nov 17, 2016 0.1200 0.1250 0.1200 0.1200 44,850 -0.01(-4.00%)
Nov 16, 2016 0.1250 0.1300 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 15, 2016 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Nov 14, 2016 0.1250 0.1250 0.1200 0.1200 13,433 -0.01(-4.00%)
Nov 10, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 09, 2016 0.1300 0.1350 0.1300 0.1400 28,465 +0.02(+12.00%)
Nov 08, 2016 0.1200 0.1250 0.1200 0.1250 34,000 +0.01(+4.17%)
Nov 07, 2016 0.1250 0.1250 0.1200 0.1200 19,833 -0.01(-4.00%)
Nov 04, 2016 0.1250 0.1250 0.1250 0.1250 26,700 +0.00(+0.00%)
Nov 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 01, 2016 0.1250 0.1300 0.1200 0.1300 95,000 +0.00(+0.00%)
Oct 28, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 27, 2016 0.1200 0.1200 0.1200 0.1200 3,700 -0.01(-4.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1250 0.1100 0.1250 97,333 +0.00(+0.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 19, 2016 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Oct 18, 2016 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-7.41%)
Oct 17, 2016 0.1350 0.1350 0.1250 0.1350 69,500 +0.00(+0.00%)
Oct 13, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 12, 2016 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-7.14%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2016 0.1350 0.1400 0.1350 0.1400 42,100 +0.01(+3.70%)
Oct 04, 2016 0.1350 0.1350 0.1350 376 +0.00(+0.00%)
Oct 03, 2016 0.1350 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Sep 30, 2016 0.1350 0.1400 0.1350 0.1400 16,500 +0.02(+12.00%)
Sep 29, 2016 0.1300 0.1300 0.1250 0.1250 35,000 -0.02(-10.71%)
Sep 28, 2016 0.1200 0.1400 0.1100 0.1400 432,250 +0.02(+16.67%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 79,000 +0.01(+4.17%)
Sep 23, 2016 0.1250 0.1300 0.1200 0.1200 105,000 +0.00(+0.00%)
Sep 22, 2016 0.1100 0.1250 0.1100 0.1200 210,500 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2016 0.1250 0.1300 0.1200 0.1200 28,133 -0.01(-4.00%)
Sep 16, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 15, 2016 0.1200 0.1250 0.1200 0.1250 178,000 +0.01(+8.70%)
Sep 14, 2016 0.1150 0.1150 0.1100 0.1150 104,530 +0.00(+0.00%)
Sep 13, 2016 0.1300 0.1300 0.1150 0.1150 60,500 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 09, 2016 0.1250 0.1300 0.1200 0.1200 29,000 +0.00(+0.00%)
Sep 08, 2016 0.1250 0.1250 0.1200 0.1200 70,400 -0.01(-7.69%)
Sep 07, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Sep 06, 2016 0.1250 0.1250 0.1250 0.1250 21,600 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Aug 30, 2016 0.1250 0.1250 0.1250 0.1250 19,500 -0.01(-3.85%)
Aug 29, 2016 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
Aug 26, 2016 0.1300 0.1300 0.1250 0.1250 21,900 -0.01(-3.85%)
Aug 25, 2016 0.1250 0.1350 0.1250 0.1300 96,400 +0.01(+8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 177,930 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 57,969 -0.01(-4.00%)
Aug 22, 2016 0.1350 0.1400 0.1250 0.1250 178,000 -0.01(-7.41%)
Aug 19, 2016 0.1250 0.1400 0.1200 0.1350 202,675 +0.01(+8.00%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1250 132,800 +0.01(+8.70%)
Aug 17, 2016 0.1150 0.1150 0.1150 0.1150 13,002 +0.00(+0.00%)
Aug 16, 2016 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 87,969 -0.01(-7.69%)
Aug 11, 2016 0.1250 0.1300 0.1250 0.1300 109,528 +0.01(+4.00%)
Aug 10, 2016 0.1100 0.1300 0.1100 0.1250 230,600 +0.02(+19.05%)
Aug 09, 2016 0.1050 0.1100 0.1050 0.1050 161,700 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Aug 05, 2016 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Aug 04, 2016 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Aug 03, 2016 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1050 0.1000 0.1050 106,800 -0.01(-4.55%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 28, 2016 0.1000 0.1000 0.0950 0.1000 207,500 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.1000 0.1000 110,000 -0.00(-4.76%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1050 88,500 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-8.70%)
Jul 22, 2016 0.1100 0.1150 0.1100 0.1150 34,016 +0.01(+4.55%)
Jul 21, 2016 0.1100 0.1150 0.1050 0.1100 193,000 +0.01(+10.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Jul 19, 2016 0.1050 0.1050 0.1000 0.1000 69,000 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
Jul 15, 2016 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+0.00%)
Jul 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 11, 2016 0.1000 0.1100 0.1000 0.1000 63,000 +0.00(+0.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 07, 2016 0.1000 0.1100 0.1000 0.1100 32,200 +0.01(+10.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 04, 2016 0.1050 0.1050 0.1000 0.1000 26,478 -0.00(-4.76%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1200 0.1100 0.1100 29,500 +0.01(+4.76%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1050 38,796 -0.01(-8.70%)
Jun 24, 2016 0.1000 0.1200 0.0950 0.1150 529,496 +0.01(+15.00%)
Jun 23, 2016 0.0900 0.1000 0.0900 0.1000 41,500 +0.00(+0.00%)
Jun 22, 2016 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Jun 21, 2016 0.0900 0.0950 0.0850 0.0950 51,300 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 17, 2016 0.0950 0.0950 0.0900 0.0950 19,300 +0.01(+5.56%)
Jun 16, 2016 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Jun 10, 2016 0.1050 0.1150 0.1000 0.1050 76,783 +0.00(+5.00%)
Jun 09, 2016 0.0950 0.1000 0.0950 0.1000 32,600 +0.01(+5.26%)
Jun 08, 2016 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 111,500 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0900 30,650 -0.01(-5.26%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Jun 01, 2016 0.0950 0.0950 0.0850 0.0850 71,000 -0.01(-15.00%)
May 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.1000 0.1000 10,350 -0.01(-9.09%)
May 24, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
May 18, 2016 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
May 17, 2016 0.1050 0.1050 0.1050 0.1050 29,500 +0.01(+10.53%)
May 16, 2016 0.1050 0.1050 0.0900 0.0950 59,300 -0.01(-9.52%)
May 13, 2016 0.0900 0.1050 0.0900 0.1050 193,200 +0.01(+16.67%)
May 12, 2016 0.0900 0.0900 0.0850 0.0900 217,500 +0.00(+0.00%)
May 11, 2016 0.1000 0.1000 0.0900 0.0900 109,900 -0.01(-10.00%)
May 10, 2016 0.1050 0.1050 0.0900 0.1000 299,800 -0.00(-4.76%)
May 09, 2016 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
May 06, 2016 0.1050 0.1100 0.1050 0.1050 57,000 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
May 04, 2016 0.1200 0.1200 0.1050 0.1050 114,950 -0.01(-12.50%)
May 03, 2016 0.1300 0.1300 0.1150 0.1200 331,900 -0.01(-7.69%)
May 02, 2016 0.1200 0.1300 0.1200 0.1300 121,000 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 270,400 +0.01(+4.00%)
Apr 27, 2016 0.1200 0.1350 0.1200 0.1250 403,378 +0.01(+8.70%)
Apr 26, 2016 0.1200 0.1200 0.1150 0.1150 35,000 +0.01(+4.55%)
Apr 25, 2016 0.1200 0.1200 0.1100 0.1100 120,900 -0.01(-4.35%)
Apr 22, 2016 0.1100 0.1150 0.1050 0.1150 114,500 -0.00(-4.17%)
Apr 21, 2016 0.1150 0.1200 0.1100 0.1200 67,500 +0.00(+4.35%)
Apr 20, 2016 0.1100 0.1200 0.1050 0.1150 150,583 +0.01(+9.52%)
Apr 19, 2016 0.1300 0.1300 0.1000 0.1050 510,336 -0.02(-16.00%)
Apr 18, 2016 0.1300 0.1300 0.1250 0.1250 75,500 -0.01(-3.85%)
Apr 15, 2016 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Apr 14, 2016 0.1250 0.1350 0.1200 0.1300 114,600 -0.01(-3.70%)
Apr 13, 2016 0.1500 0.1500 0.1250 0.1350 257,300 -0.02(-15.62%)
Apr 12, 2016 0.1300 0.1600 0.1300 0.1600 239,840 +0.04(+28.00%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1250 139,758 +0.01(+8.70%)
Apr 08, 2016 0.1150 0.1200 0.1100 0.1150 121,100 +0.00(+0.00%)
Apr 07, 2016 0.1000 0.1200 0.1000 0.1150 282,900 +0.01(+15.00%)
Apr 06, 2016 0.0800 0.1100 0.0800 0.1000 241,000 +0.02(+25.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 83,170 -0.01(-11.11%)
Apr 04, 2016 0.0850 0.0900 0.0850 0.0900 135,658 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.