Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.494 4.675 4.463 4.531 361,737 +0.00(+0.00%)
Mar 30, 2017 4.403 4.531 4.297 4.531 129,112 +0.12(+2.74%)
Mar 29, 2017 4.380 4.448 4.320 4.411 303,132 +0.05(+1.21%)
Mar 28, 2017 4.305 4.456 4.184 4.358 245,538 +0.05(+1.23%)
Mar 27, 2017 4.312 4.433 4.184 4.305 194,978 -0.05(-1.21%)
Mar 24, 2017 4.373 4.433 4.305 4.358 184,617 -0.04(-0.86%)
Mar 23, 2017 4.418 4.479 4.297 4.396 169,777 -0.04(-0.85%)
Mar 22, 2017 4.569 4.569 4.418 4.433 116,267 -0.11(-2.49%)
Mar 21, 2017 4.607 4.637 4.411 4.547 288,799 -0.09(-1.95%)
Mar 20, 2017 4.577 4.777 4.398 4.637 298,323 +0.00(+0.00%)
Mar 17, 2017 4.818 4.818 4.524 4.637 321,286 -0.16(-3.31%)
Mar 16, 2017 4.849 5.302 4.584 4.796 420,975 -0.13(-2.61%)
Mar 15, 2017 5.362 5.627 4.886 4.924 585,765 -0.11(-2.10%)
Mar 14, 2017 5.151 5.234 4.985 5.030 175,917 -0.11(-2.06%)
Mar 13, 2017 5.317 5.317 5.083 5.136 121,578 -0.14(-2.58%)
Mar 10, 2017 5.362 5.506 5.234 5.272 214,715 -0.14(-2.51%)
Mar 09, 2017 5.642 5.642 5.377 5.408 106,813 -0.20(-3.50%)
Mar 08, 2017 5.717 5.755 5.551 5.604 276,928 -0.14(-2.37%)
Mar 07, 2017 5.853 5.853 5.672 5.740 92,216 -0.16(-2.69%)
Mar 06, 2017 5.951 5.997 5.770 5.898 104,586 -0.10(-1.64%)
Mar 03, 2017 5.914 6.027 5.861 5.997 85,674 +0.07(+1.15%)
Mar 02, 2017 6.019 6.042 5.906 5.929 51,333 -0.09(-1.51%)
Mar 01, 2017 5.906 6.087 5.842 6.019 157,025 +0.11(+1.79%)
Feb 28, 2017 6.034 6.034 5.611 5.914 252,067 -0.08(-1.26%)
Feb 27, 2017 6.102 6.155 5.982 5.989 239,355 -0.07(-1.12%)
Feb 24, 2017 6.072 6.110 5.997 6.057 127,170 -0.05(-0.87%)
Feb 23, 2017 6.178 6.193 6.027 6.110 110,885 -0.11(-1.70%)
Feb 22, 2017 6.314 6.314 6.170 6.216 175,006 -0.02(-0.36%)
Feb 21, 2017 6.284 6.367 6.163 6.238 149,793 -0.01(-0.12%)
Feb 17, 2017 6.246 6.246 6.246 0 +0.09(+1.47%)
Feb 16, 2017 6.110 6.291 6.095 6.155 225,804 +0.08(+1.24%)
Feb 15, 2017 6.080 6.117 6.019 6.080 223,997 +0.05(+0.75%)
Feb 14, 2017 5.997 6.087 5.883 6.034 503,177 +0.04(+0.63%)
Feb 13, 2017 5.974 6.042 5.868 5.997 236,152 +0.07(+1.15%)
Feb 10, 2017 6.042 6.057 5.914 5.929 200,900 -0.06(-1.01%)
Feb 09, 2017 5.997 6.019 5.861 5.989 65,959 -0.03(-0.50%)
Feb 08, 2017 6.004 6.042 5.861 6.019 250,375 +0.02(+0.38%)
Feb 07, 2017 6.042 6.080 5.838 5.997 97,067 -0.02(-0.25%)
Feb 06, 2017 5.974 6.042 5.936 6.012 119,810 -0.02(-0.25%)
Feb 03, 2017 5.929 6.049 5.914 6.027 172,607 +0.08(+1.40%)
Feb 02, 2017 6.027 6.065 5.898 5.944 208,103 -0.06(-1.01%)
Feb 01, 2017 6.080 6.155 5.936 6.004 324,867 -0.11(-1.73%)
Jan 31, 2017 6.102 6.155 6.038 6.110 194,294 +0.01(+0.12%)
Jan 30, 2017 6.117 6.163 5.861 6.102 165,098 +0.04(+0.62%)
Jan 27, 2017 5.861 6.086 5.853 6.065 272,698 +0.21(+3.61%)
Jan 26, 2017 5.702 5.891 5.679 5.853 186,735 +0.20(+3.47%)
Jan 25, 2017 5.551 5.725 5.541 5.657 222,390 +0.10(+1.77%)
Jan 24, 2017 5.513 5.830 5.476 5.559 344,408 +0.05(+0.96%)
Jan 23, 2017 5.249 5.619 5.249 5.506 184,776 +0.23(+4.29%)
Jan 20, 2017 5.259 5.400 5.259 5.279 155,543 -0.01(-0.14%)
Jan 19, 2017 5.317 5.385 5.264 5.287 160,475 -0.03(-0.57%)
Jan 18, 2017 5.355 5.377 5.249 5.317 665,084 -0.01(-0.14%)
Jan 17, 2017 5.212 5.521 5.212 5.324 136,610 +0.00(+0.00%)
Jan 13, 2017 5.324 5.324 5.324 0 +0.00(+0.00%)
Jan 12, 2017 5.249 5.385 5.113 5.324 280,772 +0.10(+1.88%)
Jan 11, 2017 5.090 5.362 5.090 5.226 97,394 +0.17(+3.44%)
Jan 10, 2017 4.902 5.166 4.902 5.053 132,947 +0.12(+2.45%)
Jan 09, 2017 4.841 5.007 4.834 4.932 227,548 +0.09(+1.87%)
Jan 06, 2017 5.007 5.007 4.796 4.841 206,393 -0.11(-2.29%)
Jan 05, 2017 5.037 5.113 4.947 4.954 1,194,911 -0.11(-2.24%)
Jan 04, 2017 5.219 5.241 5.060 5.068 152,381 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.