Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.48 10.64 10.10 10.64 21,528 +0.06(+0.58%)
Mar 30, 2017 10.60 10.62 10.56 10.58 18,303 -0.03(-0.33%)
Mar 29, 2017 10.62 10.64 10.60 10.62 7,782 -0.04(-0.41%)
Mar 28, 2017 10.55 10.66 10.55 10.66 16,600 +0.15(+1.39%)
Mar 27, 2017 10.48 10.69 10.47 10.51 8,416 -0.07(-0.64%)
Mar 24, 2017 10.47 10.75 10.45 10.58 16,041 +0.05(+0.50%)
Mar 23, 2017 10.53 10.62 10.52 10.53 76,541 -0.03(-0.33%)
Mar 22, 2017 9.537 10.66 9.537 10.56 332,603 +0.96(+9.96%)
Mar 21, 2017 9.711 9.720 9.607 9.607 15,720 -0.09(-0.90%)
Mar 20, 2017 9.693 9.694 9.688 9.694 814 +0.09(+0.91%)
Mar 17, 2017 9.616 9.624 9.598 9.607 8,368 -0.03(-0.27%)
Mar 16, 2017 9.598 9.659 9.598 9.633 5,798 +0.07(+0.73%)
Mar 15, 2017 9.372 9.563 9.372 9.563 4,997 +0.22(+2.33%)
Mar 14, 2017 9.424 9.424 9.346 9.346 9,941 -0.01(-0.09%)
Mar 13, 2017 9.294 9.389 9.294 9.355 17,898 +0.05(+0.56%)
Mar 10, 2017 9.294 9.311 9.276 9.302 4,708 +0.03(+0.38%)
Mar 09, 2017 9.302 9.311 9.224 9.268 14,640 -0.09(-0.93%)
Mar 08, 2017 9.282 9.355 9.282 9.355 2,718 +0.03(+0.37%)
Mar 07, 2017 9.337 9.363 9.320 9.320 5,632 +0.03(+0.28%)
Mar 06, 2017 9.294 9.311 9.260 9.294 5,741 -0.03(-0.36%)
Mar 03, 2017 9.285 9.328 9.285 9.328 4,925 -0.00(-0.01%)
Mar 02, 2017 9.320 9.346 9.303 9.329 6,292 -0.09(-0.91%)
Mar 01, 2017 9.381 9.431 9.381 9.414 2,702 +0.09(+1.01%)
Feb 28, 2017 9.321 9.372 9.321 9.321 4,178 -0.05(-0.55%)
Feb 27, 2017 9.372 9.397 9.372 9.372 4,904 -0.02(-0.19%)
Feb 24, 2017 9.372 9.389 9.372 9.389 464 -0.03(-0.28%)
Feb 23, 2017 9.416 9.433 9.407 9.416 15,180 +0.01(+0.09%)
Feb 22, 2017 9.372 9.407 9.372 9.407 10,691 +0.03(+0.31%)
Feb 21, 2017 9.401 9.401 9.355 9.378 1,993 +0.05(+0.53%)
Feb 17, 2017 9.329 9.329 9.329 0 -0.05(-0.58%)
Feb 16, 2017 9.346 9.381 9.346 9.383 2,675 -0.04(-0.43%)
Feb 15, 2017 9.355 9.424 9.355 9.424 3,594 +0.07(+0.74%)
Feb 14, 2017 9.337 9.355 9.302 9.355 11,994 +0.03(+0.37%)
Feb 13, 2017 9.355 9.372 9.320 9.320 10,584 +0.01(+0.09%)
Feb 10, 2017 9.285 9.328 9.285 9.311 6,168 +0.01(+0.09%)
Feb 09, 2017 9.268 9.337 9.268 9.302 7,196 +0.05(+0.57%)
Feb 08, 2017 9.128 9.250 9.102 9.250 14,095 +0.12(+1.33%)
Feb 07, 2017 9.207 9.207 9.111 9.128 13,654 +0.02(+0.19%)
Feb 06, 2017 9.094 9.146 9.094 9.111 11,629 +0.03(+0.32%)
Feb 03, 2017 9.076 9.094 9.076 9.082 5,522 +0.01(+0.16%)
Feb 02, 2017 9.102 9.102 9.067 9.067 517 +0.03(+0.39%)
Feb 01, 2017 9.015 9.059 8.989 9.033 5,465 +0.02(+0.19%)
Jan 31, 2017 8.980 9.059 8.963 9.015 22,448 +0.01(+0.10%)
Jan 30, 2017 8.980 9.015 8.980 9.007 4,562 -0.02(-0.19%)
Jan 27, 2017 9.033 9.041 9.013 9.024 8,490 +0.00(+0.00%)
Jan 26, 2017 8.876 9.137 8.876 9.024 45,632 -0.01(-0.10%)
Jan 25, 2017 9.042 9.062 9.033 9.033 7,338 +0.06(+0.68%)
Jan 24, 2017 9.015 9.015 8.946 8.972 8,237 +0.07(+0.78%)
Jan 23, 2017 8.867 8.902 8.867 8.902 4,874 +0.03(+0.39%)
Jan 20, 2017 8.807 8.876 8.807 8.867 8,123 -0.02(-0.19%)
Jan 19, 2017 8.832 8.885 8.832 8.885 5,251 +0.03(+0.29%)
Jan 18, 2017 8.894 8.896 8.859 8.859 6,900 +0.02(+0.20%)
Jan 17, 2017 8.833 8.859 8.833 8.841 2,252 +0.01(+0.10%)
Jan 13, 2017 8.833 8.833 8.833 0 +0.00(+0.00%)
Jan 12, 2017 8.859 8.867 8.798 8.833 6,321 -0.01(-0.10%)
Jan 11, 2017 8.815 8.841 8.789 8.841 9,766 +0.07(+0.79%)
Jan 10, 2017 8.719 8.772 8.711 8.772 21,685 +0.05(+0.60%)
Jan 09, 2017 8.667 8.728 8.658 8.719 17,431 +0.07(+0.80%)
Jan 06, 2017 8.641 8.676 8.641 8.650 14,315 -0.01(-0.10%)
Jan 05, 2017 8.632 8.673 8.632 8.658 8,885 +0.04(+0.51%)
Jan 04, 2017 8.615 8.615 8.598 8.615 14,711 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.