Indicators

TravelersCompanies (NY: TRV )

219.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	104.01	104.17	103.44	103.57	1,515,534	-0.43(-0.41%)
Apr 27, 2017	103.95	104.24	103.54	104.00	1,947,816	+0.13(+0.12%)
Apr 26, 2017	103.40	104.70	103.35	103.87	2,858,148	+0.59(+0.57%)
Apr 25, 2017	103.12	103.61	102.94	103.28	2,071,260	+0.64(+0.62%)
Apr 24, 2017	102.98	103.33	101.95	102.64	2,299,452	+1.25(+1.23%)
Apr 21, 2017	101.78	101.78	100.90	101.39	2,467,542	+0.19(+0.19%)
Apr 20, 2017	100.51	101.66	99.89	101.20	4,181,547	-1.29(-1.26%)
Apr 19, 2017	103.23	103.36	102.12	102.50	1,235,120	-0.30(-0.29%)
Apr 18, 2017	103.38	103.55	102.59	102.80	1,276,259	-1.00(-0.96%)
Apr 17, 2017	103.20	103.81	102.79	103.79	1,027,121	+1.18(+1.15%)
Apr 13, 2017	103.14	103.39	102.47	102.61	1,247,845	-0.79(-0.77%)
Apr 12, 2017	103.07	103.55	102.67	103.40	1,589,131	+0.23(+0.22%)
Apr 11, 2017	102.73	103.33	102.57	103.17	1,483,045	+0.07(+0.07%)
Apr 10, 2017	102.18	103.37	102.17	103.10	1,171,784	+0.82(+0.80%)
Apr 07, 2017	102.16	102.82	101.99	102.29	1,249,344	-0.33(-0.32%)
Apr 06, 2017	103.01	103.07	102.32	102.62	1,440,687	-0.31(-0.31%)
Apr 05, 2017	102.99	103.47	102.63	102.93	1,508,996	+0.26(+0.25%)
Apr 04, 2017	102.70	102.83	102.33	102.68	1,059,332	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.