Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.06 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.63	11.68	11.55	11.64	14,856,759	+0.00(+0.00%)
Apr 27, 2017	11.62	11.66	11.51	11.64	22,112,094	+0.01(+0.11%)
Apr 26, 2017	11.56	11.73	11.51	11.63	17,495,014	+0.06(+0.49%)
Apr 25, 2017	11.55	11.61	11.51	11.57	13,660,853	+0.05(+0.43%)
Apr 24, 2017	11.40	11.58	11.37	11.52	22,482,946	+0.19(+1.65%)
Apr 21, 2017	11.43	11.44	11.26	11.33	19,612,044	-0.12(-1.04%)
Apr 20, 2017	11.39	11.50	11.36	11.45	16,396,533	+0.11(+0.94%)
Apr 19, 2017	11.34	11.43	11.30	11.35	11,689,003	+0.02(+0.17%)
Apr 18, 2017	11.30	11.37	11.24	11.33	12,820,761	+0.01(+0.11%)
Apr 17, 2017	11.26	11.33	11.23	11.31	12,708,873	+0.07(+0.67%)
Apr 13, 2017	11.25	11.35	11.23	11.24	26,060,174	-0.04(-0.33%)
Apr 12, 2017	11.45	11.46	11.21	11.28	21,965,170	-0.08(-0.71%)
Apr 11, 2017	11.41	11.46	11.30	11.36	18,155,580	-0.07(-0.66%)
Apr 10, 2017	11.46	11.56	11.40	11.43	35,279,424	+0.01(+0.11%)
Apr 07, 2017	11.21	11.53	11.19	11.42	45,051,876	+0.16(+1.44%)
Apr 06, 2017	11.23	11.33	11.19	11.26	19,839,540	+0.08(+0.67%)
Apr 05, 2017	11.23	11.31	11.11	11.18	30,421,750	+0.00(+0.00%)
Apr 04, 2017	10.87	11.19	10.84	11.18	30,490,356	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.