Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.50	18.75	18.18	18.56	51,190	-0.18(-0.96%)
Apr 27, 2017	18.72	19.03	18.32	18.74	18,953	+0.13(+0.70%)
Apr 26, 2017	19.04	19.05	18.52	18.61	71,189	-0.44(-2.31%)
Apr 25, 2017	19.09	19.49	18.51	19.05	46,380	+0.15(+0.79%)
Apr 24, 2017	18.63	19.18	18.50	18.90	84,270	+0.15(+0.80%)
Apr 21, 2017	18.80	18.86	18.50	18.75	18,804	+0.00(+0.00%)
Apr 20, 2017	18.97	19.05	18.53	18.75	58,936	-0.13(-0.69%)
Apr 19, 2017	19.17	19.54	18.56	18.88	188,207	-0.22(-1.15%)
Apr 18, 2017	19.24	19.24	19.00	19.10	37,172	-0.25(-1.29%)
Apr 17, 2017	19.33	19.67	19.14	19.35	70,343	+0.17(+0.89%)
Apr 13, 2017	19.28	19.43	18.95	19.18	37,768	+0.04(+0.21%)
Apr 12, 2017	19.30	19.30	19.00	19.14	32,085	-0.15(-0.78%)
Apr 11, 2017	19.30	19.75	18.97	19.29	96,873	+0.22(+1.15%)
Apr 10, 2017	18.58	19.64	18.42	19.07	237,451	+0.59(+3.19%)
Apr 07, 2017	18.54	18.74	18.34	18.48	100,148	-0.15(-0.81%)
Apr 06, 2017	18.05	18.74	17.52	18.63	93,526	+0.56(+3.10%)
Apr 05, 2017	18.19	18.45	17.50	18.07	76,018	-0.27(-1.47%)
Apr 04, 2017	18.50	18.77	18.23	18.34	113,114	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.