Indicators

Spark Energy (NQ: SPKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.31	26.42	26.05	26.31	137,089	+0.18(+0.70%)
Apr 27, 2017	26.45	26.53	25.94	26.12	115,684	-0.29(-1.11%)
Apr 26, 2017	26.42	26.53	26.31	26.42	87,685	+0.00(+0.00%)
Apr 25, 2017	26.53	26.72	26.38	26.42	168,626	-0.11(-0.41%)
Apr 24, 2017	26.97	27.11	26.36	26.53	160,808	-0.26(-0.96%)
Apr 21, 2017	26.12	27.08	25.94	26.78	182,042	+0.66(+2.52%)
Apr 20, 2017	26.38	26.60	26.05	26.12	106,488	-0.07(-0.28%)
Apr 19, 2017	26.75	26.90	25.94	26.20	140,713	-0.40(-1.52%)
Apr 18, 2017	26.49	27.11	26.49	26.60	145,948	-0.44(-1.63%)
Apr 17, 2017	26.42	27.77	26.42	27.04	229,258	+1.10(+4.24%)
Apr 13, 2017	28.36	28.36	25.68	25.94	483,312	-1.50(-5.47%)
Apr 12, 2017	25.24	27.61	24.55	27.44	609,589	+2.38(+9.50%)
Apr 11, 2017	24.22	25.65	24.14	25.06	257,968	+0.99(+4.11%)
Apr 10, 2017	22.68	24.14	22.02	24.07	425,167	+1.54(+6.83%)
Apr 07, 2017	22.42	22.75	22.41	22.53	83,255	-0.04(-0.16%)
Apr 06, 2017	22.72	22.79	22.39	22.57	137,905	-0.18(-0.81%)
Apr 05, 2017	23.16	23.19	22.64	22.75	130,653	-0.22(-0.96%)
Apr 04, 2017	24.18	24.62	22.79	22.97	277,033	-1.25(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.