Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	199.84	202.96	197.35	201.50	32,341	+1.84(+0.92%)
Apr 27, 2017	198.42	200.88	198.27	199.66	39,368	+1.49(+0.75%)
Apr 26, 2017	196.03	199.91	195.67	198.16	35,737	+1.25(+0.63%)
Apr 25, 2017	200.14	203.97	195.46	196.92	82,007	-1.72(-0.87%)
Apr 24, 2017	195.71	200.34	195.71	198.64	33,100	+3.99(+2.05%)
Apr 21, 2017	198.83	199.07	193.24	194.65	36,006	-4.67(-2.34%)
Apr 20, 2017	198.37	199.73	197.12	199.32	39,250	+1.51(+0.76%)
Apr 19, 2017	198.08	198.87	196.80	197.81	19,659	+0.80(+0.41%)
Apr 18, 2017	197.02	199.42	194.75	197.01	29,282	-0.06(-0.03%)
Apr 17, 2017	193.12	197.18	192.84	197.07	20,636	+5.01(+2.61%)
Apr 13, 2017	191.68	194.53	191.54	192.06	25,104	-0.31(-0.16%)
Apr 12, 2017	193.57	193.80	190.86	192.38	20,935	-1.33(-0.69%)
Apr 11, 2017	194.35	194.35	192.59	193.71	24,262	-0.41(-0.21%)
Apr 10, 2017	189.48	195.41	189.48	194.12	37,265	+4.87(+2.57%)
Apr 07, 2017	188.53	190.34	188.49	189.24	54,514	+0.51(+0.27%)
Apr 06, 2017	189.80	189.80	188.19	188.73	27,009	-0.95(-0.50%)
Apr 05, 2017	192.32	192.32	189.66	189.68	34,465	-2.23(-1.16%)
Apr 04, 2017	189.35	192.51	189.35	191.91	42,439	+2.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.