Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.61 -0.12 (-0.98%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.88	39.06	38.30	38.32	323,724	-0.53(-1.35%)
Apr 27, 2017	38.94	39.28	38.82	38.85	279,504	-0.06(-0.15%)
Apr 26, 2017	38.90	39.07	38.67	38.91	371,689	-0.01(-0.02%)
Apr 25, 2017	38.83	39.27	37.55	38.92	384,108	+0.23(+0.60%)
Apr 24, 2017	38.76	38.82	38.37	38.68	306,940	+0.38(+1.00%)
Apr 21, 2017	38.24	38.42	38.07	38.30	463,924	+0.06(+0.15%)
Apr 20, 2017	38.13	38.34	38.01	38.24	337,232	+0.30(+0.79%)
Apr 19, 2017	37.85	38.20	37.85	37.94	319,791	+0.13(+0.33%)
Apr 18, 2017	37.82	38.17	37.54	37.82	341,153	-0.02(-0.04%)
Apr 17, 2017	37.48	37.94	37.46	37.83	517,280	+0.35(+0.94%)
Apr 13, 2017	38.00	38.02	37.02	37.48	1,003,483	-0.54(-1.43%)
Apr 12, 2017	37.66	39.13	35.19	38.02	1,717,882	+2.81(+7.99%)
Apr 11, 2017	34.38	35.41	34.38	35.21	695,801	+0.67(+1.93%)
Apr 10, 2017	34.50	34.72	34.27	34.54	423,305	+0.06(+0.17%)
Apr 07, 2017	34.48	34.77	34.36	34.48	373,428	-0.10(-0.29%)
Apr 06, 2017	34.58	34.63	34.36	34.58	533,717	-0.01(-0.02%)
Apr 05, 2017	34.84	35.16	34.55	34.59	422,785	-0.22(-0.62%)
Apr 04, 2017	34.82	35.06	34.56	34.81	484,621	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.