Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.100 6.200 6.050 6.200 16,831 +0.10(+1.64%)
Apr 27, 2017 6.250 6.250 6.050 6.100 32,678 +0.00(+0.00%)
Apr 26, 2017 6.150 6.150 6.050 6.100 18,955 +0.00(+0.00%)
Apr 25, 2017 6.150 5.900 6.100 18,484 +0.10(+1.67%)
Apr 24, 2017 6.140 6.140 5.849 6.000 53,185 -0.05(-0.83%)
Apr 21, 2017 6.100 6.100 5.901 6.050 34,422 +0.00(+0.00%)
Apr 20, 2017 6.100 6.100 6.000 6.050 36,541 -0.05(-0.82%)
Apr 19, 2017 6.000 6.150 5.900 6.100 21,934 +0.05(+0.83%)
Apr 18, 2017 6.000 6.050 5.950 6.050 43,549 +0.00(+0.00%)
Apr 17, 2017 6.200 6.250 6.000 6.050 35,965 -0.17(-2.81%)
Apr 13, 2017 6.350 6.400 6.200 6.225 20,007 -0.18(-2.73%)
Apr 12, 2017 6.200 6.400 6.100 6.400 50,432 +0.15(+2.40%)
Apr 11, 2017 6.450 6.560 6.200 6.250 47,014 -0.22(-3.47%)
Apr 10, 2017 6.300 6.500 6.200 6.475 30,277 +0.12(+1.97%)
Apr 07, 2017 6.350 6.400 6.250 6.350 9,498 +0.00(+0.00%)
Apr 06, 2017 6.350 6.400 6.250 6.350 16,535 +0.05(+0.79%)
Apr 05, 2017 6.850 6.889 6.250 6.300 124,873 -0.35(-5.26%)
Apr 04, 2017 6.550 6.850 6.230 6.650 128,436 +0.15(+2.31%)
Apr 03, 2017 6.500 6.950 6.200 6.500 174,496 +0.35(+5.69%)
Mar 31, 2017 6.000 6.200 6.000 6.150 31,694 +0.15(+2.50%)
Mar 30, 2017 6.150 6.200 6.000 6.000 39,149 -0.15(-2.44%)
Mar 29, 2017 6.200 6.300 6.100 6.150 17,661 +0.00(+0.00%)
Mar 28, 2017 6.300 6.300 6.100 6.150 20,406 -0.15(-2.38%)
Mar 27, 2017 6.200 6.300 5.950 6.300 37,771 +0.20(+3.28%)
Mar 24, 2017 5.950 6.200 5.950 6.100 28,364 +0.15(+2.52%)
Mar 23, 2017 6.150 6.200 5.875 5.950 57,728 -0.20(-3.25%)
Mar 22, 2017 6.300 6.350 5.850 6.150 84,905 -0.10(-1.60%)
Mar 21, 2017 7.050 7.100 6.150 6.250 169,296 -0.65(-9.42%)
Mar 20, 2017 6.800 7.000 6.800 6.900 77,162 +0.20(+2.99%)
Mar 17, 2017 6.700 6.900 6.600 6.700 103,007 +0.00(+0.00%)
Mar 16, 2017 6.200 6.775 6.200 6.700 112,886 +0.45(+7.20%)
Mar 15, 2017 6.000 6.400 5.900 6.250 86,642 +0.25(+4.17%)
Mar 14, 2017 6.250 6.250 5.900 6.000 34,631 -0.30(-4.76%)
Mar 13, 2017 6.050 6.300 5.950 6.300 19,943 +0.30(+5.00%)
Mar 10, 2017 6.000 6.200 5.900 6.000 51,975 +0.00(+0.00%)
Mar 09, 2017 6.000 6.250 5.800 6.000 43,570 -0.15(-2.44%)
Mar 08, 2017 5.800 6.250 5.767 6.150 79,990 +0.40(+6.96%)
Mar 07, 2017 5.700 5.884 5.505 5.750 34,666 +0.05(+0.88%)
Mar 06, 2017 5.950 5.950 5.700 5.700 75,161 -0.25(-4.20%)
Mar 03, 2017 6.100 6.150 5.900 5.950 38,766 -0.10(-1.65%)
Mar 02, 2017 6.050 6.100 5.900 6.050 27,462 +0.05(+0.83%)
Mar 01, 2017 5.950 6.150 5.900 6.000 72,958 +0.05(+0.84%)
Feb 28, 2017 6.250 6.250 5.851 5.950 59,967 -0.25(-4.03%)
Feb 27, 2017 6.000 6.200 5.850 6.200 60,403 +0.30(+5.08%)
Feb 24, 2017 5.900 6.450 5.650 5.900 174,823 +0.00(+0.00%)
Feb 23, 2017 6.000 6.000 5.700 5.900 86,258 -0.10(-1.67%)
Feb 22, 2017 6.550 6.550 5.950 6.000 105,512 -0.55(-8.40%)
Feb 21, 2017 6.700 6.750 6.400 6.550 98,920 -0.15(-2.24%)
Feb 17, 2017 6.700 6.700 6.700 0 -0.05(-0.74%)
Feb 16, 2017 6.600 6.900 6.600 6.750 199,933 +0.25(+3.85%)
Feb 15, 2017 6.050 6.600 6.050 6.500 290,156 +0.45(+7.44%)
Feb 14, 2017 5.900 6.050 5.650 6.050 96,434 +0.10(+1.68%)
Feb 13, 2017 6.050 6.250 5.900 5.950 131,759 -0.05(-0.83%)
Feb 10, 2017 6.000 6.200 5.978 6.000 70,494 +0.00(+0.00%)
Feb 09, 2017 5.650 6.050 5.650 6.000 99,113 +0.25(+4.35%)
Feb 08, 2017 5.850 6.000 5.600 5.750 50,116 +0.00(+0.00%)
Feb 07, 2017 5.900 6.050 5.650 5.750 93,541 -0.15(-2.54%)
Feb 06, 2017 5.750 6.250 5.705 5.900 166,486 +0.20(+3.51%)
Feb 03, 2017 5.450 5.750 5.250 5.700 148,911 +0.35(+6.54%)
Feb 02, 2017 4.950 5.400 4.900 5.350 213,324 +0.40(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.