Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 29, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 28, 2017 49445 49478 49152 49261 0 -179.70(-0.36%)
Apr 27, 2017 49552 49650 49184 49441 0 -124.20(-0.25%)
Apr 26, 2017 49808 50147 49130 49565 0 -242.90(-0.49%)
Apr 25, 2017 49411 49822 49411 49808 0 +394.80(+0.80%)
Apr 24, 2017 48970 49505 48970 49413 0 +445.50(+0.91%)
Apr 23, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 22, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 21, 2017 49132 49132 48728 48968 0 -177.20(-0.36%)
Apr 20, 2017 48882 49146 48741 49145 0 +271.20(+0.55%)
Apr 19, 2017 48766 48975 48728 48874 0 +111.30(+0.23%)
Apr 18, 2017 49010 49013 48336 48762 0 -249.10(-0.51%)
Apr 17, 2017 48969 49223 48844 49012 0 +55.80(+0.11%)
Apr 16, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 15, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 14, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 13, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 12, 2017 49607 49661 48872 48956 0 -682.10(-1.37%)
Apr 11, 2017 49541 49754 49103 49638 0 +97.60(+0.20%)
Apr 10, 2017 49340 49591 49163 49540 0 +196.70(+0.40%)
Apr 09, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 08, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 07, 2017 49012 49393 48887 49344 0 +331.20(+0.68%)
Apr 06, 2017 49208 49314 48839 49012 0 -195.20(-0.40%)
Apr 05, 2017 49339 49561 49118 49208 0 -135.20(-0.27%)
Apr 04, 2017 48799 49343 48791 49343 0 +523.70(+1.07%)
Apr 03, 2017 48549 49009 48461 48819 0 +277.50(+0.57%)
Apr 02, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Apr 01, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Mar 31, 2017 48863 48925 48542 48542 0 -321.70(-0.66%)
Mar 30, 2017 49032 49068 48720 48863 0 -173.20(-0.35%)
Mar 29, 2017 49336 49336 48942 49036 0 -302.70(-0.61%)
Mar 28, 2017 49311 49524 49195 49339 0 +26.20(+0.05%)
Mar 27, 2017 49083 49313 48744 49313 0 +229.10(+0.47%)
Mar 26, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 25, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 24, 2017 48675 49105 48595 49084 0 +407.00(+0.84%)
Mar 23, 2017 48481 48898 48437 48677 0 +189.60(+0.39%)
Mar 22, 2017 48592 48613 48202 48487 0 -101.80(-0.21%)
Mar 21, 2017 48594 49240 48423 48589 0 -4.30(-0.01%)
Mar 20, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 19, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 18, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 17, 2017 48067 48626 47925 48593 0 +536.80(+1.12%)
Mar 16, 2017 47496 48334 47334 48057 0 +586.30(+1.24%)
Mar 15, 2017 47088 47584 46906 47470 0 +382.30(+0.81%)
Mar 14, 2017 47096 47181 46598 47088 0 -13.10(-0.03%)
Mar 13, 2017 47093 47289 46966 47101 0 -1.20(-0.00%)
Mar 12, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 11, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 10, 2017 47263 47482 47026 47102 0 -161.60(-0.34%)
Mar 09, 2017 47539 47563 47073 47264 0 -275.30(-0.58%)
Mar 08, 2017 47410 47689 47299 47539 0 +120.00(+0.25%)
Mar 07, 2017 47884 47886 47406 47419 0 -464.40(-0.97%)
Mar 06, 2017 47407 47891 46996 47884 0 +469.00(+0.99%)
Mar 05, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 04, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 03, 2017 47292 47574 47002 47415 0 +125.90(+0.27%)
Mar 02, 2017 47459 47514 46960 47289 0 -165.40(-0.35%)
Mar 01, 2017 46854 47564 46854 47454 0 +597.30(+1.27%)
Feb 28, 2017 47352 47378 46692 46857 0 -492.40(-1.04%)
Feb 27, 2017 47041 47464 46860 47349 0 +301.50(+0.64%)
Feb 26, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 25, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 24, 2017 47216 47216 46588 47048 0 -158.70(-0.34%)
Feb 23, 2017 47197 47483 46842 47206 0 +10.70(+0.02%)
Feb 22, 2017 47615 47655 47195 47196 0 -419.30(-0.88%)
Feb 21, 2017 47089 47638 47089 47615 0 +531.20(+1.13%)
Feb 20, 2017 47159 47612 47046 47084 0 -80.90(-0.17%)
Feb 19, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 18, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 17, 2017 47303 47386 47005 47165 0 -129.20(-0.27%)
Feb 16, 2017 47166 47444 47121 47294 0 +132.20(+0.28%)
Feb 15, 2017 47392 47467 47060 47162 0 -229.50(-0.48%)
Feb 14, 2017 47650 47687 47279 47391 0 -270.50(-0.57%)
Feb 13, 2017 47798 47905 47392 47662 0 -135.30(-0.28%)
Feb 12, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 11, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 10, 2017 47223 48116 47123 47797 0 +564.80(+1.20%)
Feb 09, 2017 46907 47462 46850 47232 0 +310.50(+0.66%)
Feb 08, 2017 46767 46985 46639 46922 0 +192.80(+0.41%)
Feb 07, 2017 47228 47258 46614 46729 0 -496.20(-1.05%)
Feb 06, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 05, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 04, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 03, 2017 47098 47229 46802 47225 0 +130.00(+0.28%)
Feb 02, 2017 47020 47112 46909 47095 0 +85.60(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.