Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.76 26.76 26.76 26.76 646 +0.04(+0.14%)
May 26, 2017 26.72 26.72 26.72 0 +0.08(+0.30%)
May 23, 2017 26.64 26.64 26.64 0 -0.26(-0.97%)
May 22, 2017 26.90 26.90 26.90 26.90 100 +0.15(+0.56%)
May 19, 2017 26.74 26.75 26.74 26.75 5,291 -0.12(-0.45%)
May 18, 2017 26.87 26.87 26.87 26.87 234 -0.03(-0.11%)
May 17, 2017 26.90 26.90 26.90 26.90 715 +0.00(+0.00%)
May 16, 2017 26.44 26.90 26.42 26.90 2,242 +0.40(+1.51%)
May 11, 2017 26.50 96 -0.10(-0.38%)
May 08, 2017 26.60 26.60 26.60 0 +0.00(+0.00%)
May 05, 2017 26.38 26.60 26.37 26.60 3,586 +0.23(+0.86%)
May 02, 2017 26.37 26.37 26.37 0 -0.43(-1.59%)
May 01, 2017 26.80 26.80 26.80 26.80 492 +0.48(+1.82%)
Apr 28, 2017 26.33 26.33 26.32 26.32 300 -0.44(-1.64%)
Apr 26, 2017 26.76 26.76 26.76 0 +0.33(+1.24%)
Apr 25, 2017 26.77 26.77 26.43 26.43 545 -0.34(-1.26%)
Apr 24, 2017 26.77 26.77 26.77 26.77 100 -0.03(-0.11%)
Apr 21, 2017 26.98 26.98 26.80 26.80 1,756 +0.08(+0.30%)
Apr 20, 2017 26.65 27.28 26.65 26.72 1,266 +0.50(+1.91%)
Apr 18, 2017 26.22 26.22 26.22 0 -0.06(-0.22%)
Apr 17, 2017 26.50 26.50 26.28 26.28 1,600 -0.21(-0.81%)
Apr 05, 2017 26.49 26.49 26.49 0 +0.00(+0.00%)
Apr 03, 2017 26.49 26.49 26.49 0 +0.16(+0.62%)
Mar 31, 2017 26.09 26.47 26.09 26.33 2,229 +0.26(+0.98%)
Mar 30, 2017 26.07 26.07 26.07 26.07 100 +0.01(+0.04%)
Mar 27, 2017 26.06 1 +0.07(+0.28%)
Mar 24, 2017 25.99 25.99 25.99 25.99 500 -0.14(-0.54%)
Mar 22, 2017 26.13 26.13 26.13 0 +0.10(+0.39%)
Mar 17, 2017 26.03 26.03 26.03 0 +0.14(+0.52%)
Mar 16, 2017 25.89 25.89 25.89 25.89 240 -0.16(-0.61%)
Mar 15, 2017 25.99 26.05 25.95 26.05 900 +0.02(+0.10%)
Mar 14, 2017 26.03 26.03 26.03 26.03 452 +0.08(+0.29%)
Mar 10, 2017 25.95 25.95 25.95 0 -0.20(-0.77%)
Mar 09, 2017 26.11 26.20 26.10 26.15 2,536 -0.26(-0.98%)
Mar 06, 2017 26.41 26.41 26.41 0 -0.22(-0.83%)
Mar 03, 2017 26.15 26.63 26.09 26.63 2,000 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.