Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.680 3.780 3.600 3.770 469,161 +0.12(+3.29%)
May 30, 2017 3.640 3.680 3.550 3.650 299,671 +0.01(+0.27%)
May 26, 2017 3.730 3.830 3.630 3.640 480,034 -0.04(-1.09%)
May 25, 2017 3.450 3.680 3.450 3.680 438,254 +0.23(+6.67%)
May 24, 2017 3.420 3.560 3.390 3.450 390,154 +0.01(+0.29%)
May 23, 2017 3.590 3.610 3.395 3.440 638,431 -0.16(-4.44%)
May 22, 2017 3.930 3.950 3.350 3.600 1,920,042 -0.38(-9.55%)
May 19, 2017 3.000 4.100 2.990 3.980 3,600,919 +1.10(+38.19%)
May 18, 2017 2.710 2.890 2.540 2.880 1,218,668 +0.16(+5.88%)
May 17, 2017 2.900 2.915 2.685 2.720 973,776 -0.18(-6.21%)
May 16, 2017 3.160 3.190 2.860 2.900 1,290,436 -0.25(-7.94%)
May 15, 2017 3.500 3.610 2.870 3.150 1,218,302 -0.75(-19.23%)
May 12, 2017 4.060 4.090 3.870 3.900 345,992 -0.10(-2.50%)
May 11, 2017 4.000 4.070 3.870 4.000 405,107 -0.01(-0.25%)
May 10, 2017 3.950 4.070 3.940 4.010 502,804 +0.06(+1.52%)
May 09, 2017 4.130 4.160 3.940 3.950 252,623 -0.12(-2.95%)
May 08, 2017 4.270 4.270 4.060 4.070 268,944 -0.19(-4.46%)
May 05, 2017 4.260 4.330 4.200 4.260 117,549 +0.04(+0.95%)
May 04, 2017 4.190 4.240 4.000 4.220 357,201 +0.04(+0.96%)
May 03, 2017 4.470 4.500 4.140 4.180 197,020 -0.29(-6.49%)
May 02, 2017 4.190 4.590 4.140 4.470 464,548 +0.29(+6.94%)
May 01, 2017 4.270 4.300 4.150 4.180 133,794 -0.09(-2.11%)
Apr 28, 2017 4.360 4.480 4.260 4.270 153,051 -0.14(-3.17%)
Apr 27, 2017 4.700 4.760 4.380 4.410 345,187 -0.29(-6.17%)
Apr 26, 2017 4.500 4.810 4.490 4.700 300,370 +0.20(+4.44%)
Apr 25, 2017 4.520 4.540 4.460 4.500 438,030 +0.03(+0.67%)
Apr 24, 2017 4.590 4.590 4.430 4.470 182,755 -0.02(-0.45%)
Apr 21, 2017 4.460 4.520 4.400 4.490 264,552 +0.00(+0.00%)
Apr 20, 2017 4.670 4.670 4.400 4.490 305,306 -0.17(-3.65%)
Apr 19, 2017 4.770 4.800 4.630 4.660 222,755 -0.07(-1.48%)
Apr 18, 2017 4.620 4.750 4.580 4.730 233,135 +0.04(+0.85%)
Apr 17, 2017 4.740 4.740 4.470 4.690 269,938 -0.07(-1.47%)
Apr 13, 2017 4.970 4.985 4.720 4.760 181,048 -0.22(-4.42%)
Apr 12, 2017 4.960 5.000 4.760 4.980 305,383 +0.02(+0.40%)
Apr 11, 2017 5.010 5.110 4.900 4.960 207,256 -0.09(-1.78%)
Apr 10, 2017 4.890 5.120 4.870 5.050 251,982 +0.12(+2.43%)
Apr 07, 2017 5.180 5.180 4.850 4.930 388,770 -0.27(-5.19%)
Apr 06, 2017 5.010 5.220 4.920 5.200 405,143 +0.20(+4.00%)
Apr 05, 2017 5.190 5.330 4.990 5.000 794,208 -0.16(-3.10%)
Apr 04, 2017 5.180 5.310 5.040 5.160 388,889 +0.01(+0.19%)
Apr 03, 2017 5.430 5.570 5.060 5.150 556,237 -0.29(-5.33%)
Mar 31, 2017 5.450 5.780 5.400 5.440 642,613 +0.10(+1.87%)
Mar 30, 2017 5.460 5.520 5.300 5.340 620,770 -0.12(-2.20%)
Mar 29, 2017 5.480 5.700 5.120 5.460 2,463,180 -0.91(-14.29%)
Mar 28, 2017 6.880 6.890 6.120 6.370 359,981 -0.53(-7.68%)
Mar 27, 2017 7.300 7.370 6.810 6.900 349,948 -0.27(-3.77%)
Mar 24, 2017 6.920 7.320 6.860 7.170 256,439 +0.33(+4.82%)
Mar 23, 2017 6.640 6.970 6.640 6.840 215,983 +0.21(+3.17%)
Mar 22, 2017 6.900 6.910 6.540 6.630 309,088 -0.29(-4.19%)
Mar 21, 2017 7.390 7.440 6.420 6.920 654,131 -0.53(-7.11%)
Mar 20, 2017 7.950 7.960 7.410 7.450 306,153 -0.58(-7.22%)
Mar 17, 2017 7.850 8.290 7.730 8.030 748,014 +0.14(+1.77%)
Mar 16, 2017 7.630 7.940 7.530 7.890 279,996 +0.31(+4.09%)
Mar 15, 2017 7.420 7.590 7.150 7.580 355,854 +0.22(+2.99%)
Mar 14, 2017 7.740 7.740 7.350 7.360 194,450 -0.40(-5.15%)
Mar 13, 2017 7.780 7.940 7.435 7.760 271,252 +0.03(+0.39%)
Mar 10, 2017 8.000 8.100 7.710 7.730 141,040 -0.28(-3.50%)
Mar 09, 2017 8.040 8.100 7.860 8.010 167,702 +0.01(+0.12%)
Mar 08, 2017 8.310 8.510 7.950 8.000 296,556 -0.32(-3.85%)
Mar 07, 2017 8.420 8.420 8.000 8.320 176,689 -0.16(-1.89%)
Mar 06, 2017 8.560 8.620 8.150 8.480 218,529 -0.12(-1.40%)
Mar 03, 2017 8.290 8.670 8.290 8.600 197,342 +0.37(+4.50%)
Mar 02, 2017 8.450 8.520 8.210 8.230 100,959 -0.29(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.