Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibson Energy Inc (OP: GBNXF )

16.70 +0.25 (+1.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 13.88 13.88 13.88 400 +0.05(+0.39%)
May 15, 2017 13.83 13.83 13.83 0 +0.58(+4.34%)
May 04, 2017 13.25 13.25 13.25 500 -0.34(-2.47%)
May 02, 2017 13.59 13.59 13.59 2,200 -0.96(-6.60%)
Mar 28, 2017 14.55 14.55 14.55 800 +0.13(+0.89%)
Mar 22, 2017 14.42 14.42 14.42 9,800 -0.50(-3.34%)
Mar 13, 2017 14.92 14.92 14.92 3,500 +0.35(+2.40%)
Mar 09, 2017 14.57 14.57 14.57 32,000 +0.77(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.