Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.35 43.91 42.97 43.60 1,677,321 +0.40(+0.93%)
Jun 29, 2017 43.92 44.19 42.46 43.20 2,150,545 -0.87(-1.97%)
Jun 28, 2017 43.93 44.26 42.90 44.07 1,587,206 +0.65(+1.50%)
Jun 27, 2017 44.51 44.74 43.15 43.42 3,319,442 -1.22(-2.73%)
Jun 26, 2017 45.60 46.68 44.40 44.64 5,650,605 -3.06(-6.42%)
Jun 23, 2017 46.05 47.84 46.05 47.70 2,537,505 +1.37(+2.96%)
Jun 22, 2017 46.70 47.25 45.42 46.33 2,762,812 -0.21(-0.45%)
Jun 21, 2017 45.61 47.75 45.25 46.54 3,794,981 +1.15(+2.53%)
Jun 20, 2017 45.48 46.07 44.97 45.39 2,348,698 +0.05(+0.11%)
Jun 19, 2017 44.05 46.46 44.05 45.34 3,264,858 +2.02(+4.66%)
Jun 16, 2017 42.49 43.58 41.92 43.32 1,454,604 -0.27(-0.62%)
Jun 15, 2017 42.95 43.75 42.00 43.59 1,270,829 -0.16(-0.37%)
Jun 14, 2017 43.53 44.26 43.31 43.75 1,926,502 +0.32(+0.74%)
Jun 13, 2017 43.16 43.94 43.01 43.43 1,335,391 +0.41(+0.95%)
Jun 12, 2017 42.93 43.47 41.35 43.02 2,180,921 -0.33(-0.76%)
Jun 09, 2017 44.01 45.19 42.87 43.35 2,261,233 -0.46(-1.05%)
Jun 08, 2017 44.01 44.39 43.40 43.81 1,982,217 -0.07(-0.16%)
Jun 07, 2017 43.80 44.09 43.48 43.88 885,514 +0.12(+0.27%)
Jun 06, 2017 44.32 44.95 43.62 43.76 1,769,772 -0.76(-1.71%)
Jun 05, 2017 44.61 44.95 44.35 44.52 1,422,236 -0.15(-0.34%)
Jun 02, 2017 43.75 44.95 43.75 44.67 1,869,640 +0.96(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.