Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 28, 2017 1.080 1.100 1.080 1.090 8,181 +0.02(+1.87%)
Jun 27, 2017 1.079 1.080 1.068 1.070 4,160 -0.01(-0.93%)
Jun 26, 2017 1.300 1.300 1.070 1.080 5,800 +0.01(+0.93%)
Jun 23, 2017 1.060 1.070 1.060 1.070 6,150 +0.01(+0.94%)
Jun 22, 2017 1.045 1.060 1.010 1.060 19,115 +0.02(+1.92%)
Jun 21, 2017 1.040 1.040 1.040 1.040 6,600 +0.04(+4.00%)
Jun 20, 2017 0.9500 1.010 0.8000 1.000 2,529 +0.07(+7.53%)
Jun 15, 2017 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Jun 14, 2017 1.040 1.040 1.000 1.000 1,600 +0.00(+0.00%)
Jun 09, 2017 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 07, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 02, 2017 0.9900 0.9900 0.9900 35 -0.05(-4.81%)
Jun 01, 2017 0.9500 1.040 0.9500 1.040 1,692 +0.24(+30.00%)
May 31, 2017 0.8000 0.8000 0.8000 0.8000 860 -0.19(-19.19%)
May 30, 2017 0.9900 0.9900 0.9900 0.9900 4,500 +0.24(+32.00%)
May 25, 2017 0.7500 0.7500 0.7500 0 -0.20(-21.05%)
May 23, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 19, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 18, 2017 0.9500 0.9500 0.9500 0.9500 3,532 +0.18(+23.38%)
May 15, 2017 0.7700 0.7700 0.7700 15 -0.23(-23.00%)
May 10, 2017 1.000 1.000 1.000 0 +0.05(+5.26%)
May 08, 2017 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
May 05, 2017 0.9800 0.9800 0.9800 0.9800 3,200 +0.18(+22.50%)
Apr 26, 2017 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Apr 25, 2017 0.9800 0.9800 0.9800 0.9800 700 -0.02(-2.00%)
Apr 21, 2017 1.000 1.000 1.000 0 +0.23(+29.87%)
Apr 19, 2017 0.7700 0.7700 0.7700 0 -0.21(-21.43%)
Apr 05, 2017 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.