Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.01	22.20	21.70	22.15	1,554,770	+0.10(+0.46%)
Jul 28, 2017	22.27	22.33	21.93	22.05	782,812	-0.30(-1.33%)
Jul 27, 2017	22.22	22.63	22.06	22.35	848,266	+0.19(+0.88%)
Jul 26, 2017	22.63	22.63	22.14	22.15	609,971	-0.33(-1.46%)
Jul 25, 2017	21.98	22.62	21.89	22.48	1,031,435	+0.63(+2.89%)
Jul 24, 2017	22.09	22.24	21.84	21.85	599,161	-0.28(-1.27%)
Jul 21, 2017	21.96	22.18	21.86	22.13	725,875	+0.16(+0.71%)
Jul 20, 2017	21.93	22.29	21.86	21.97	699,103	+0.14(+0.64%)
Jul 19, 2017	21.54	21.89	21.54	21.83	906,799	+0.31(+1.45%)
Jul 18, 2017	21.68	21.68	21.20	21.52	781,065	-0.16(-0.75%)
Jul 17, 2017	21.49	21.90	21.45	21.68	557,062	+0.19(+0.87%)
Jul 14, 2017	21.24	21.58	21.24	21.50	611,111	+0.28(+1.32%)
Jul 13, 2017	21.26	21.37	21.04	21.22	643,823	-0.03(-0.15%)
Jul 12, 2017	21.61	21.86	21.24	21.25	494,885	-0.23(-1.05%)
Jul 11, 2017	21.41	21.68	21.35	21.47	1,621,200	+0.08(+0.36%)
Jul 10, 2017	21.45	21.72	21.37	21.40	722,367	-0.16(-0.72%)
Jul 07, 2017	21.72	21.93	21.47	21.55	751,835	-0.13(-0.61%)
Jul 06, 2017	21.61	21.92	21.58	21.68	1,130,390	-0.07(-0.32%)
Jul 05, 2017	21.89	21.98	21.60	21.75	628,539	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.