Indicators

Brookfield Asset Management (NY: BAM )

38.49 -1.46 (-3.64%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.00	30.17	29.84	30.06	666,356	+0.15(+0.49%)
Jul 28, 2017	29.93	30.01	29.68	29.91	755,661	+0.12(+0.42%)
Jul 27, 2017	30.32	30.41	29.55	29.79	1,005,895	-0.52(-1.71%)
Jul 26, 2017	30.21	30.42	30.03	30.30	1,210,226	+0.12(+0.41%)
Jul 25, 2017	30.52	30.77	30.13	30.18	711,517	-0.40(-1.31%)
Jul 24, 2017	30.71	30.71	30.43	30.58	546,193	-0.08(-0.25%)
Jul 21, 2017	30.81	30.84	30.52	30.66	815,482	-0.17(-0.55%)
Jul 20, 2017	30.81	30.88	30.64	30.83	611,679	+0.14(+0.45%)
Jul 19, 2017	30.37	30.74	30.34	30.69	606,765	+0.46(+1.51%)
Jul 18, 2017	30.18	30.38	30.06	30.24	504,636	+0.08(+0.26%)
Jul 17, 2017	30.49	30.49	30.13	30.16	617,736	-0.34(-1.12%)
Jul 14, 2017	30.30	30.62	30.28	30.50	709,884	+0.28(+0.92%)
Jul 13, 2017	30.43	30.43	30.18	30.22	611,953	-0.22(-0.71%)
Jul 12, 2017	30.42	30.61	30.30	30.44	628,819	+0.32(+1.08%)
Jul 11, 2017	30.08	30.15	29.79	30.11	849,531	+0.06(+0.21%)
Jul 10, 2017	30.07	30.14	29.93	30.05	460,303	-0.01(-0.03%)
Jul 07, 2017	30.13	30.47	29.76	30.06	1,070,501	+0.01(+0.03%)
Jul 06, 2017	30.03	30.20	29.90	30.05	875,816	-0.11(-0.36%)
Jul 05, 2017	30.22	30.26	29.63	30.16	993,883	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.