Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.43	24.56	24.31	24.55	8,005,031	+0.19(+0.79%)
Jul 28, 2017	24.40	24.43	24.15	24.36	3,172,480	-0.12(-0.49%)
Jul 27, 2017	24.48	24.75	24.25	24.48	3,436,811	+0.07(+0.29%)
Jul 26, 2017	24.88	24.88	24.33	24.41	2,905,586	-0.43(-1.74%)
Jul 25, 2017	24.49	24.95	24.46	24.84	6,803,053	+0.38(+1.54%)
Jul 24, 2017	23.80	24.51	23.68	24.47	5,184,694	+0.89(+3.77%)
Jul 21, 2017	23.46	23.59	23.35	23.58	2,686,669	+0.03(+0.14%)
Jul 20, 2017	23.59	23.69	23.46	23.55	5,621,871	+0.02(+0.10%)
Jul 19, 2017	23.52	23.62	23.38	23.52	1,903,494	+0.06(+0.27%)
Jul 18, 2017	23.50	23.53	23.25	23.46	1,998,884	-0.04(-0.17%)
Jul 17, 2017	23.51	23.58	23.42	23.50	1,717,426	-0.06(-0.24%)
Jul 14, 2017	23.42	23.65	23.41	23.55	2,267,585	+0.14(+0.62%)
Jul 13, 2017	23.23	23.52	23.16	23.41	3,584,349	+0.16(+0.69%)
Jul 12, 2017	23.31	23.39	23.14	23.25	2,438,583	+0.11(+0.48%)
Jul 11, 2017	23.11	23.39	23.07	23.14	4,793,955	+0.02(+0.07%)
Jul 10, 2017	23.06	23.19	22.97	23.12	2,922,733	+0.08(+0.35%)
Jul 07, 2017	22.75	23.15	22.75	23.04	3,958,923	+0.34(+1.52%)
Jul 06, 2017	22.61	22.79	22.46	22.70	3,833,305	-0.08(-0.35%)
Jul 05, 2017	23.14	23.22	22.69	22.78	3,673,053	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.