Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.97 23.21 22.90 23.01 1,033,125 +0.13(+0.56%)
Aug 30, 2017 22.83 22.92 22.72 22.88 323,728 +0.03(+0.13%)
Aug 29, 2017 22.72 22.88 22.59 22.85 497,550 -0.07(-0.30%)
Aug 28, 2017 22.83 22.92 22.67 22.92 489,413 +0.10(+0.43%)
Aug 25, 2017 22.86 22.97 22.79 22.82 308,778 +0.01(+0.04%)
Aug 24, 2017 22.81 22.86 22.70 22.81 563,685 +0.10(+0.43%)
Aug 23, 2017 22.70 22.80 22.63 22.71 279,934 -0.07(-0.30%)
Aug 22, 2017 22.55 22.78 22.54 22.78 547,901 +0.25(+1.13%)
Aug 21, 2017 22.47 22.61 22.47 22.53 383,689 +0.09(+0.39%)
Aug 18, 2017 22.56 22.62 22.44 22.44 406,193 -0.27(-1.21%)
Aug 17, 2017 23.13 23.16 22.71 22.71 507,699 -0.45(-1.94%)
Aug 16, 2017 22.98 23.36 22.98 23.16 341,465 +0.25(+1.11%)
Aug 15, 2017 23.32 23.34 22.88 22.91 493,143 -0.40(-1.72%)
Aug 14, 2017 23.14 23.37 22.96 23.31 623,188 +0.26(+1.15%)
Aug 11, 2017 22.56 23.05 22.43 23.05 426,287 +0.20(+0.86%)
Aug 10, 2017 23.01 23.06 22.76 22.85 600,446 -0.28(-1.23%)
Aug 09, 2017 23.40 23.81 23.11 23.13 989,373 +0.23(+1.03%)
Aug 08, 2017 22.91 23.22 22.81 22.90 903,536 -0.18(-0.76%)
Aug 07, 2017 23.34 23.34 23.05 23.07 333,438 -0.32(-1.38%)
Aug 04, 2017 23.39 23.44 23.22 23.40 284,021 +0.10(+0.42%)
Aug 03, 2017 23.35 23.50 23.05 23.30 590,001 -0.03(-0.13%)
Aug 02, 2017 23.58 23.74 23.21 23.33 429,360 -0.26(-1.12%)
Aug 01, 2017 23.50 23.78 23.40 23.59 746,399 +0.13(+0.54%)
Jul 31, 2017 23.45 23.50 23.26 23.47 283,046 +0.12(+0.50%)
Jul 28, 2017 23.43 23.49 23.17 23.35 307,237 -0.15(-0.62%)
Jul 27, 2017 23.54 23.67 23.26 23.50 734,628 -0.06(-0.25%)
Jul 26, 2017 23.78 23.78 23.50 23.55 353,062 -0.23(-0.95%)
Jul 25, 2017 23.57 23.84 23.53 23.78 624,827 +0.27(+1.17%)
Jul 24, 2017 23.57 23.57 23.28 23.51 787,038 -0.08(-0.33%)
Jul 21, 2017 23.69 24.03 23.49 23.58 385,934 +0.04(+0.17%)
Jul 20, 2017 23.21 23.66 23.14 23.54 409,537 +0.35(+1.52%)
Jul 19, 2017 23.13 23.25 23.03 23.19 667,027 +0.17(+0.72%)
Jul 18, 2017 23.36 23.40 23.00 23.03 561,092 -0.36(-1.55%)
Jul 17, 2017 23.49 23.58 23.27 23.39 618,604 -0.11(-0.46%)
Jul 14, 2017 23.57 23.71 23.43 23.50 311,030 -0.06(-0.25%)
Jul 13, 2017 23.72 23.77 23.31 23.55 528,437 -0.11(-0.46%)
Jul 12, 2017 23.53 23.84 23.53 23.66 407,294 +0.26(+1.13%)
Jul 11, 2017 23.42 23.51 23.25 23.40 516,271 -0.01(-0.04%)
Jul 10, 2017 23.43 23.53 23.19 23.41 439,457 -0.03(-0.13%)
Jul 07, 2017 23.28 23.51 23.22 23.44 245,052 +0.26(+1.14%)
Jul 06, 2017 23.21 23.29 23.00 23.17 554,778 -0.14(-0.59%)
Jul 05, 2017 23.61 23.68 23.26 23.31 433,133 -0.26(-1.12%)
Jul 03, 2017 23.33 23.69 23.32 23.57 406,833 +0.29(+1.26%)
Jun 30, 2017 23.50 23.54 23.22 23.28 483,410 -0.21(-0.88%)
Jun 29, 2017 23.68 23.68 23.11 23.49 618,036 -0.21(-0.87%)
Jun 28, 2017 23.64 23.84 23.53 23.69 386,020 +0.24(+1.04%)
Jun 27, 2017 23.76 23.89 23.45 23.45 458,505 -0.31(-1.32%)
Jun 26, 2017 23.84 24.02 23.69 23.76 445,890 +0.03(+0.12%)
Jun 23, 2017 23.67 23.95 23.55 23.73 1,915,122 +0.07(+0.29%)
Jun 22, 2017 23.46 23.72 23.32 23.66 758,626 +0.18(+0.75%)
Jun 21, 2017 23.54 23.64 23.25 23.49 440,856 +0.00(+0.00%)
Jun 20, 2017 23.58 23.71 23.41 23.49 585,572 -0.14(-0.58%)
Jun 19, 2017 23.68 23.73 23.52 23.62 369,696 +0.02(+0.08%)
Jun 16, 2017 23.53 23.70 23.34 23.60 1,119,976 -0.09(-0.37%)
Jun 15, 2017 23.64 23.77 23.52 23.69 390,304 -0.16(-0.65%)
Jun 14, 2017 24.13 24.19 23.77 23.85 408,244 -0.19(-0.77%)
Jun 13, 2017 24.24 24.31 23.88 24.03 1,466,306 -0.12(-0.48%)
Jun 12, 2017 23.61 24.32 23.61 24.15 572,241 +0.48(+2.02%)
Jun 09, 2017 23.55 23.73 23.39 23.67 691,942 +0.14(+0.58%)
Jun 08, 2017 23.32 23.57 23.19 23.53 315,536 +0.23(+1.00%)
Jun 07, 2017 23.51 23.63 23.19 23.30 442,183 -0.20(-0.83%)
Jun 06, 2017 23.54 23.67 23.41 23.50 420,630 -0.13(-0.54%)
Jun 05, 2017 24.06 24.06 23.61 23.62 445,974 -0.47(-1.94%)
Jun 02, 2017 24.00 24.37 23.99 24.09 566,223 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.