Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+31.58%)
Aug 21, 2017 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.40%)
Jul 27, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.40%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0199 0.0200 0.0199 0.0200 48,800 +0.01(+98.02%)
Jul 21, 2017 0.0176 0.0181 0.0100 0.0101 41,110 -0.02(-66.33%)
Jul 20, 2017 0.0200 0.0300 0.0200 0.0300 760,000 +0.01(+34.53%)
Jul 11, 2017 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Jul 10, 2017 0.0223 0.0223 0.0176 0.0223 48,464 -0.01(-23.10%)
Jul 07, 2017 0.0289 0.0290 0.0289 0.0290 2,200 +0.00(+0.00%)
Jul 03, 2017 0.0290 0.0290 0.0290 0 +0.00(+6.74%)
Jun 30, 2017 0.0269 0.0278 0.0269 0.0272 18,497 +0.01(+31.83%)
Jun 29, 2017 0.0035 0.0206 0.0035 0.0206 22,050 +0.00(+21.24%)
Jun 28, 2017 0.0170 0.0170 0.0170 0.0170 7,358 -0.00(-6.08%)
Jun 27, 2017 0.0225 0.0225 0.0180 0.0181 94,602 -0.01(-34.89%)
Jun 16, 2017 0.0278 0.0278 0.0278 0 +0.01(+26.36%)
Jun 12, 2017 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Jun 08, 2017 0.0211 0.0211 0.0211 0 -0.01(-24.64%)
Jun 05, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 02, 2017 0.0231 0.0281 0.0231 0.0280 65,000 +0.01(+24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.