Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.90	26.08	25.71	25.79	597,500	-0.25(-0.95%)
Sep 28, 2017	25.71	26.06	25.55	26.04	857,111	+0.33(+1.27%)
Sep 27, 2017	25.99	26.03	25.66	25.71	897,840	-0.09(-0.37%)
Sep 26, 2017	26.37	26.60	25.64	25.81	761,544	-0.49(-1.86%)
Sep 25, 2017	26.62	27.15	26.19	26.30	1,162,464	-0.31(-1.16%)
Sep 22, 2017	26.00	26.62	25.92	26.60	806,037	+0.62(+2.37%)
Sep 21, 2017	25.71	26.09	25.71	25.99	391,286	+0.21(+0.83%)
Sep 20, 2017	25.69	25.78	25.28	25.77	458,026	+0.07(+0.27%)
Sep 19, 2017	25.79	25.94	25.47	25.70	732,374	-0.05(-0.20%)
Sep 18, 2017	25.49	25.79	25.44	25.76	629,943	+0.37(+1.45%)
Sep 15, 2017	25.11	25.46	25.08	25.39	499,589	+0.17(+0.68%)
Sep 14, 2017	24.42	25.38	24.34	25.22	976,867	+0.71(+2.90%)
Sep 13, 2017	24.70	24.75	24.28	24.50	712,020	-0.31(-1.24%)
Sep 12, 2017	24.85	25.04	24.55	24.81	327,544	+0.06(+0.24%)
Sep 11, 2017	24.65	24.78	24.44	24.75	490,546	+0.38(+1.55%)
Sep 08, 2017	24.45	24.57	24.26	24.38	637,881	-0.06(-0.25%)
Sep 07, 2017	24.43	24.59	24.08	24.44	752,453	-0.05(-0.21%)
Sep 06, 2017	24.62	24.71	24.27	24.49	708,270	-0.03(-0.10%)
Sep 05, 2017	25.16	25.28	24.32	24.51	1,057,943	-0.73(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.