Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2550 0.2600 0.2450 0.2550 28,551 +0.01(+2.00%)
Sep 28, 2017 0.2450 0.2550 0.2450 0.2500 38,811 +0.00(+0.00%)
Sep 27, 2017 0.2500 0.2500 0.2400 0.2500 94,083 +0.00(+0.00%)
Sep 26, 2017 0.2550 0.2550 0.2500 0.2500 3,402 -0.01(-1.96%)
Sep 25, 2017 0.2600 0.2650 0.2550 0.2550 50,744 +0.00(+0.00%)
Sep 22, 2017 0.2500 0.2600 0.2450 0.2550 118,971 +0.00(+0.00%)
Sep 21, 2017 0.2450 0.2600 0.2450 0.2550 66,432 +0.01(+2.00%)
Sep 20, 2017 0.2450 0.2600 0.2450 0.2500 14,534 +0.00(+0.00%)
Sep 19, 2017 0.2450 0.2550 0.2450 0.2500 211,223 +0.01(+4.17%)
Sep 18, 2017 0.2750 0.2750 0.2400 0.2400 416,077 -0.03(-11.11%)
Sep 15, 2017 0.2900 0.2900 0.2700 0.2700 133,871 -0.01(-5.26%)
Sep 14, 2017 0.2850 0.2950 0.2850 0.2850 48,532 -0.01(-1.72%)
Sep 13, 2017 0.2750 0.2900 0.2750 0.2900 1,861 -0.01(-1.69%)
Sep 11, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 08, 2017 0.3000 0.3000 0.2900 0.3000 56,800 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.2900 0.3000 24,137 +0.01(+1.69%)
Sep 06, 2017 0.2900 0.3000 0.2900 0.2950 52,999 +0.00(+0.00%)
Sep 05, 2017 0.2700 0.2950 0.2700 0.2950 202,082 +0.02(+7.27%)
Sep 01, 2017 0.2950 0.2950 0.2650 0.2750 87,149 -0.01(-1.79%)
Aug 31, 2017 0.2700 0.2800 0.2650 0.2800 42,800 +0.02(+5.66%)
Aug 30, 2017 0.2900 0.2900 0.2600 0.2650 203,898 -0.02(-5.36%)
Aug 29, 2017 0.2850 0.2900 0.2800 0.2800 118,733 +0.01(+3.70%)
Aug 28, 2017 0.2600 0.2750 0.2550 0.2700 81,900 +0.02(+8.00%)
Aug 25, 2017 0.2400 0.2550 0.2400 0.2500 60,795 +0.02(+6.38%)
Aug 24, 2017 0.2400 0.2450 0.2300 0.2350 228,651 -0.01(-2.08%)
Aug 23, 2017 0.2400 0.2550 0.2350 0.2400 103,440 +0.01(+2.13%)
Aug 22, 2017 0.2400 0.2400 0.2350 0.2350 41,531 -0.01(-2.08%)
Aug 21, 2017 0.2400 0.2550 0.2400 0.2400 22,056 -0.02(-5.88%)
Aug 18, 2017 0.2550 0.2650 0.2500 0.2550 27,898 +0.01(+2.00%)
Aug 17, 2017 0.2450 0.2500 0.2300 0.2500 137,277 +0.00(+0.00%)
Aug 16, 2017 0.2400 0.2500 0.2400 0.2500 58,236 +0.00(+0.00%)
Aug 15, 2017 0.2450 0.2600 0.2300 0.2500 145,323 -0.01(-3.85%)
Aug 14, 2017 0.2600 0.2600 0.2400 0.2600 180,093 +0.00(+0.00%)
Aug 11, 2017 0.2600 0.2600 0.2450 0.2600 62,974 -0.01(-1.89%)
Aug 10, 2017 0.2500 0.2700 0.2500 0.2650 95,057 +0.02(+8.16%)
Aug 09, 2017 0.2400 0.2550 0.2350 0.2450 38,893 +0.01(+2.08%)
Aug 08, 2017 0.2500 0.2550 0.2350 0.2400 194,196 -0.01(-4.00%)
Aug 04, 2017 0.2650 0.2650 0.2500 0.2500 42,428 -0.02(-5.66%)
Aug 03, 2017 0.2600 0.2700 0.2600 0.2650 65,142 -0.02(-5.36%)
Aug 02, 2017 0.2800 0.2800 0.2800 0.2800 3,313 +0.00(+0.00%)
Aug 01, 2017 0.2700 0.2800 0.2700 0.2800 50,203 +0.01(+3.70%)
Jul 31, 2017 0.2900 0.2900 0.2700 0.2700 9,486 -0.01(-1.82%)
Jul 28, 2017 0.2750 0.2750 0.2700 0.2750 59,647 +0.00(+0.00%)
Jul 27, 2017 0.2850 0.2900 0.2750 0.2750 18,338 +0.01(+3.77%)
Jul 26, 2017 0.2800 0.2800 0.2650 0.2650 44,288 -0.02(-5.36%)
Jul 25, 2017 0.2650 0.2800 0.2650 0.2800 19,919 +0.02(+5.66%)
Jul 24, 2017 0.2900 0.2900 0.2650 0.2650 30,256 -0.01(-3.64%)
Jul 21, 2017 0.2850 0.2900 0.2750 0.2750 28,386 -0.01(-3.51%)
Jul 20, 2017 0.2950 0.2950 0.2800 0.2850 44,835 -0.01(-3.39%)
Jul 19, 2017 0.2950 0.2950 0.2950 0.2950 4,525 +0.01(+1.72%)
Jul 18, 2017 0.2900 0.3000 0.2800 0.2900 33,100 +0.00(+0.00%)
Jul 17, 2017 0.2800 0.2900 0.2750 0.2900 10,534 -0.01(-1.69%)
Jul 14, 2017 0.2950 0.2950 0.2750 0.2950 25,244 +0.00(+0.00%)
Jul 13, 2017 0.2750 0.2950 0.2750 0.2950 51,925 +0.01(+3.51%)
Jul 12, 2017 0.2900 0.2900 0.2750 0.2850 10,579 +0.00(+1.79%)
Jul 11, 2017 0.2900 0.2900 0.2600 0.2800 44,919 -0.01(-3.45%)
Jul 10, 2017 0.2800 0.2900 0.2800 0.2900 2,163 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.2750 0.2900 214,215 +0.00(+0.00%)
Jul 06, 2017 0.2900 0.2950 0.2900 0.2900 27,921 -0.01(-3.33%)
Jul 05, 2017 0.3000 0.3100 0.2900 0.3000 14,901 +0.01(+3.45%)
Jul 04, 2017 0.2900 0.2900 0.2900 0.2900 115,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.