Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.60	14.05	13.45	13.85	46,006	+0.10(+0.73%)
Jan 30, 2017	14.20	14.20	13.70	13.75	54,331	-0.45(-3.17%)
Jan 27, 2017	14.65	14.65	14.10	14.20	31,119	-0.45(-3.07%)
Jan 26, 2017	14.75	14.75	14.45	14.65	25,038	-0.05(-0.34%)
Jan 25, 2017	15.00	15.00	14.55	14.70	33,136	-0.10(-0.68%)
Jan 24, 2017	14.60	14.85	14.30	14.80	46,407	+0.20(+1.37%)
Jan 23, 2017	14.15	14.70	14.15	14.60	41,906	+0.35(+2.46%)
Jan 20, 2017	14.40	14.50	14.20	14.25	50,281	-0.15(-1.04%)
Jan 19, 2017	14.85	14.95	14.35	14.40	48,189	-0.40(-2.70%)
Jan 18, 2017	14.50	14.95	14.40	14.80	133,625	+0.35(+2.42%)
Jan 17, 2017	14.75	14.75	14.35	14.45	41,364	-0.45(-3.02%)
Jan 13, 2017		14.90	14.90	14.90	0	+0.35(+2.41%)
Jan 12, 2017	14.85	14.95	14.30	14.55	39,596	-0.45(-3.00%)
Jan 11, 2017	14.80	15.15	14.70	15.00	37,419	+0.10(+0.67%)
Jan 10, 2017	14.55	15.00	14.47	14.90	66,511	+0.30(+2.05%)
Jan 09, 2017	14.65	14.80	14.40	14.60	40,013	-0.15(-1.02%)
Jan 06, 2017	14.75	15.00	14.55	14.75	47,463	+0.15(+1.03%)
Jan 05, 2017	14.40	15.00	14.40	14.60	78,782	+0.10(+0.69%)
Jan 04, 2017	14.25	14.65	14.25	14.50	105,233	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.