Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.93	54.32	53.76	54.03	950,763	-0.13(-0.24%)
Jan 30, 2017	54.27	54.54	53.91	54.16	1,536,989	-0.26(-0.49%)
Jan 27, 2017	54.52	54.62	54.15	54.42	800,176	-0.09(-0.17%)
Jan 26, 2017	54.62	55.39	54.41	54.51	1,338,945	-0.07(-0.13%)
Jan 25, 2017	54.31	54.81	53.98	54.59	757,583	+0.51(+0.94%)
Jan 24, 2017	53.68	54.34	53.44	54.08	857,450	+0.46(+0.87%)
Jan 23, 2017	53.23	53.68	53.03	53.61	514,761	+0.39(+0.74%)
Jan 20, 2017	52.54	53.32	52.44	53.22	573,843	+0.68(+1.29%)
Jan 19, 2017	52.85	53.23	52.34	52.54	1,435,035	-0.43(-0.81%)
Jan 18, 2017	52.85	53.54	52.67	52.97	1,151,587	+0.24(+0.45%)
Jan 17, 2017	52.41	53.01	52.13	52.73	1,879,119	+0.97(+1.88%)
Jan 13, 2017		51.76	51.76	51.76	0	+0.34(+0.67%)
Jan 12, 2017	51.02	51.46	50.79	51.42	1,201,923	+0.49(+0.97%)
Jan 11, 2017	50.21	51.08	49.93	50.92	930,827	+0.62(+1.24%)
Jan 10, 2017	49.41	50.33	49.36	50.30	819,729	+0.80(+1.62%)
Jan 09, 2017	49.63	49.99	49.29	49.50	499,335	-0.09(-0.19%)
Jan 06, 2017	49.87	50.19	49.58	49.59	1,285,603	-0.37(-0.74%)
Jan 05, 2017	49.46	50.14	49.37	49.96	998,040	+0.44(+0.88%)
Jan 04, 2017	48.64	49.61	48.64	49.53	1,268,031	+0.89(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.