Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.17	14.48	13.92	14.00	55,348	-0.27(-1.89%)
Jan 30, 2017	14.41	14.45	14.10	14.27	34,487	-0.22(-1.52%)
Jan 27, 2017	14.40	14.66	14.16	14.49	51,172	-0.01(-0.07%)
Jan 26, 2017	14.50	14.80	14.29	14.50	67,920	+0.02(+0.14%)
Jan 25, 2017	14.05	14.67	14.05	14.48	70,374	+0.02(+0.14%)
Jan 24, 2017	14.53	15.13	14.40	14.46	84,909	+0.08(+0.56%)
Jan 23, 2017	14.70	15.01	13.77	14.38	90,950	-0.55(-3.68%)
Jan 20, 2017	15.00	15.15	14.28	14.93	33,306	-0.07(-0.47%)
Jan 19, 2017	15.05	15.24	15.00	15.00	13,853	-0.07(-0.46%)
Jan 18, 2017	14.87	15.49	14.76	15.07	19,220	+0.20(+1.34%)
Jan 17, 2017	14.55	15.95	14.55	14.87	112,745	-0.30(-1.98%)
Jan 13, 2017		15.17	15.17	15.17	0	-0.06(-0.39%)
Jan 12, 2017	15.10	15.83	14.81	15.23	62,606	+0.19(+1.26%)
Jan 11, 2017	16.37	16.98	15.00	15.04	64,899	-1.03(-6.41%)
Jan 10, 2017	16.55	16.55	16.00	16.07	19,177	-0.48(-2.90%)
Jan 09, 2017	16.15	16.87	16.10	16.55	39,708	+0.16(+0.98%)
Jan 06, 2017	17.04	17.25	16.25	16.39	28,734	-0.69(-4.04%)
Jan 05, 2017	17.25	17.25	16.93	17.08	42,497	-0.17(-0.99%)
Jan 04, 2017	16.95	17.30	16.95	17.25	33,350	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.