Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1119	1130	1108	1126	0	+1.49(+0.13%)
Jan 30, 2017	1124	1134	1102	1125	0	-12.57(-1.11%)
Jan 27, 2017	1134	1139	1120	1137	0	+6.78(+0.60%)
Jan 26, 2017	1147	1150	1114	1131	0	-12.72(-1.11%)
Jan 25, 2017	1142	1151	1131	1143	0	+9.93(+0.88%)
Jan 24, 2017	1098	1139	1087	1133	0	+41.32(+3.78%)
Jan 23, 2017	1095	1098	1075	1092	0	-7.94(-0.72%)
Jan 20, 2017	1092	1112	1085	1100	0	+11.76(+1.08%)
Jan 19, 2017	1099	1108	1078	1088	0	-12.27(-1.11%)
Jan 18, 2017	1103	1111	1092	1100	0	+2.50(+0.23%)
Jan 17, 2017	1115	1127	1094	1098	0	-25.37(-2.26%)
Jan 13, 2017	1123	1123	1123	1123	0	+28.54(+2.61%)
Jan 12, 2017	1100	1107	1072	1095	0	-8.25(-0.75%)
Jan 11, 2017	1086	1104	1085	1103	0	+15.58(+1.43%)
Jan 10, 2017	1086	1098	1077	1087	0	+1.48(+0.14%)
Jan 09, 2017	1093	1099	1077	1086	0	+0.10(+0.01%)
Jan 06, 2017	1095	1102	1079	1086	0	-4.03(-0.37%)
Jan 05, 2017	1099	1100	1074	1090	0	-8.88(-0.81%)
Jan 04, 2017	1081	1103	1079	1099	0	+21.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.