Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.62 23.91 23.43 23.75 4,294,638 +0.29(+1.23%)
Nov 29, 2017 23.26 23.55 23.26 23.46 2,442,665 +0.24(+1.03%)
Nov 28, 2017 22.65 23.29 22.60 23.22 2,130,717 +0.62(+2.73%)
Nov 27, 2017 22.75 22.78 22.56 22.60 2,428,949 -0.21(-0.91%)
Nov 24, 2017 22.79 22.83 22.58 22.81 843,450 +0.16(+0.71%)
Nov 22, 2017 22.67 22.80 22.47 22.65 2,831,857 -0.11(-0.49%)
Nov 21, 2017 22.91 23.03 22.74 22.76 1,785,265 -0.06(-0.25%)
Nov 20, 2017 22.71 22.97 22.63 22.82 3,062,569 +0.11(+0.49%)
Nov 17, 2017 22.58 22.79 22.47 22.71 2,145,300 +0.08(+0.35%)
Nov 16, 2017 22.66 22.71 22.51 22.63 2,224,535 +0.07(+0.32%)
Nov 15, 2017 22.36 22.68 22.06 22.55 2,264,186 +0.07(+0.32%)
Nov 14, 2017 22.54 22.81 22.43 22.48 2,814,529 -0.07(-0.32%)
Nov 13, 2017 23.25 23.29 22.47 22.55 4,191,256 -0.80(-3.43%)
Nov 10, 2017 23.38 23.53 23.23 23.35 1,877,737 -0.08(-0.34%)
Nov 09, 2017 23.28 23.66 23.27 23.43 1,968,478 -0.08(-0.34%)
Nov 08, 2017 22.89 23.62 22.83 23.51 2,874,877 +0.62(+2.73%)
Nov 07, 2017 23.33 23.33 22.85 22.89 2,827,268 -0.39(-1.69%)
Nov 06, 2017 23.23 23.41 23.06 23.28 2,025,210 +0.02(+0.07%)
Nov 03, 2017 23.63 23.67 23.13 23.27 3,643,369 -0.34(-1.42%)
Nov 02, 2017 24.25 24.25 23.59 23.60 3,045,835 -0.65(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.