Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.18	34.18	34.18	0	-0.05(-0.16%)
Dec 28, 2017	34.03	34.26	33.86	34.24	576,190	+0.20(+0.58%)
Dec 27, 2017	33.86	34.13	33.86	34.04	645,253	+0.29(+0.86%)
Dec 26, 2017	33.68	33.75	33.63	33.75	391,393	+0.06(+0.19%)
Dec 22, 2017	33.59	33.73	33.47	33.69	688,722	+0.01(+0.02%)
Dec 21, 2017	34.01	34.21	33.64	33.68	1,474,141	-0.20(-0.60%)
Dec 20, 2017	34.21	34.24	33.84	33.88	770,927	-0.20(-0.58%)
Dec 19, 2017	34.35	34.43	34.00	34.08	1,159,413	-0.31(-0.89%)
Dec 18, 2017	34.52	34.80	34.28	34.39	1,140,410	+0.10(+0.30%)
Dec 15, 2017	34.42	34.68	34.24	34.28	1,119,280	-0.13(-0.39%)
Dec 14, 2017	34.56	34.64	34.21	34.42	1,081,298	-0.13(-0.39%)
Dec 13, 2017	34.39	34.69	34.39	34.55	833,753	+0.15(+0.43%)
Dec 12, 2017	34.02	34.45	33.95	34.40	872,757	+0.35(+1.01%)
Dec 11, 2017	34.05	34.14	33.90	34.06	652,613	+0.02(+0.07%)
Dec 08, 2017	33.78	34.13	33.69	34.03	1,052,142	+0.30(+0.88%)
Dec 07, 2017	32.74	33.75	32.72	33.73	1,160,152	+0.75(+2.29%)
Dec 06, 2017	33.25	33.27	32.88	32.98	1,251,534	-0.24(-0.71%)
Dec 05, 2017	33.01	33.26	32.89	33.22	1,951,800	+0.31(+0.93%)
Dec 04, 2017	33.36	33.37	32.89	32.91	1,454,638	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.