Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.60	53.60	53.60	0	-0.50(-0.92%)
Dec 28, 2017	54.50	57.90	53.00	54.10	6,815	+2.00(+3.84%)
Dec 27, 2017	47.20	56.30	47.20	52.10	16,180	+4.80(+10.15%)
Dec 26, 2017	47.90	47.90	47.20	47.30	594	-1.80(-3.67%)
Dec 22, 2017	49.40	50.00	49.10	49.10	2,492	+0.10(+0.20%)
Dec 21, 2017	47.90	50.37	47.90	49.00	1,000	+0.20(+0.41%)
Dec 20, 2017	47.80	49.90	47.71	48.80	439	+0.80(+1.67%)
Dec 19, 2017	47.00	48.20	46.37	48.00	1,339	+0.46(+0.97%)
Dec 18, 2017	48.30	48.60	46.00	47.54	2,219	-2.76(-5.49%)
Dec 15, 2017	50.60	50.60	50.10	50.30	189	+0.40(+0.80%)
Dec 14, 2017	51.30	51.30	49.80	49.90	2,082	-2.10(-4.04%)
Dec 13, 2017	52.40	52.60	51.59	52.00	827	-0.90(-1.70%)
Dec 12, 2017	52.50	53.50	52.50	52.90	292	-0.05(-0.09%)
Dec 11, 2017	52.70	53.10	52.50	52.95	1,168	-0.65(-1.21%)
Dec 08, 2017	53.20	53.60	52.60	53.60	455	+0.00(+0.00%)
Dec 07, 2017	52.50	53.60	52.50	53.60	518	+0.80(+1.52%)
Dec 06, 2017	52.00	53.00	52.00	52.80	709	-1.00(-1.86%)
Dec 05, 2017	53.50	54.30	53.15	53.80	765	-0.40(-0.74%)
Dec 04, 2017	54.90	54.90	53.45	54.20	971	-0.90(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.