Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2017		0.0400	0.0400	0.0400	760	+0.00(+0.00%)
Dec 22, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 20, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 19, 2017	0.0350	0.0350	0.0350	0.0350	15,500	+0.00(+0.00%)
Dec 18, 2017	0.0300	0.0350	0.0300	0.0350	50,000	+0.01(+16.67%)
Dec 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2017	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Dec 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Dec 06, 2017	0.0300	0.0300	0.0300	0.0300	250,100	-0.01(-14.29%)
Dec 05, 2017	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.