Indicators

CenterPoint Energy (NY: CNP )

29.60 +0.28 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.25	23.25	23.25	0	+0.00(+0.00%)
Dec 28, 2017	23.14	23.26	23.01	23.25	1,442,348	+0.17(+0.75%)
Dec 27, 2017	23.03	23.13	22.92	23.07	1,642,876	+0.10(+0.43%)
Dec 26, 2017	23.04	23.14	22.93	22.98	1,645,542	-0.03(-0.14%)
Dec 22, 2017	22.79	23.06	22.79	23.01	2,301,641	+0.25(+1.08%)
Dec 21, 2017	22.90	22.96	22.75	22.76	3,227,500	-0.20(-0.89%)
Dec 20, 2017	22.96	23.19	22.94	22.97	3,015,902	+0.01(+0.04%)
Dec 19, 2017	23.34	23.37	22.96	22.96	2,842,512	-0.37(-1.58%)
Dec 18, 2017	23.68	23.69	23.27	23.33	3,424,346	-0.28(-1.18%)
Dec 15, 2017	23.52	23.73	23.52	23.61	8,208,831	+0.15(+0.63%)
Dec 14, 2017	23.25	23.53	23.03	23.46	3,863,096	+0.18(+0.77%)
Dec 13, 2017	23.32	23.36	23.13	23.28	4,878,663	+0.02(+0.07%)
Dec 12, 2017	23.26	23.76	23.25	23.26	3,739,337	-0.39(-1.63%)
Dec 11, 2017	23.59	23.67	23.50	23.65	3,462,190	-0.05(-0.21%)
Dec 08, 2017	23.63	23.70	23.51	23.70	3,914,993	+0.04(+0.17%)
Dec 07, 2017	23.75	23.75	23.49	23.66	3,662,134	-0.12(-0.52%)
Dec 06, 2017	23.74	23.93	23.59	23.78	4,413,774	+0.08(+0.35%)
Dec 05, 2017	24.07	24.07	23.66	23.70	3,502,020	-0.37(-1.53%)
Dec 04, 2017	23.97	24.18	23.89	24.07	4,584,042	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.