Indicators

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.41	11.60	11.34	11.60	816,859	+0.27(+2.34%)
Apr 27, 2017	11.36	11.45	11.27	11.33	287,590	-0.02(-0.17%)
Apr 26, 2017	11.26	11.40	11.20	11.35	864,558	+0.13(+1.14%)
Apr 25, 2017	11.26	11.32	11.19	11.23	711,558	+0.04(+0.35%)
Apr 24, 2017	11.22	11.35	11.18	11.19	1,257,546	+0.01(+0.09%)
Apr 21, 2017	11.36	11.36	11.16	11.18	422,950	-0.17(-1.47%)
Apr 20, 2017	11.24	11.35	11.21	11.34	1,505,100	+0.18(+1.58%)
Apr 19, 2017	11.22	11.30	11.11	11.17	2,465,625	+0.00(+0.00%)
Apr 18, 2017	11.24	11.31	11.12	11.17	932,397	-0.11(-0.96%)
Apr 17, 2017	11.11	11.30	11.08	11.28	865,121	+0.21(+1.87%)
Apr 13, 2017	11.08	11.26	11.03	11.07	825,057	+0.00(+0.00%)
Apr 12, 2017	10.95	11.11	10.93	11.07	2,882,033	+0.10(+0.90%)
Apr 11, 2017	11.01	11.02	10.86	10.97	659,881	-0.07(-0.62%)
Apr 10, 2017	11.07	11.11	10.91	11.04	1,633,780	-0.02(-0.18%)
Apr 07, 2017	11.08	11.22	10.92	11.06	3,578,031	+0.02(+0.18%)
Apr 06, 2017	11.09	11.25	11.00	11.04	698,853	-0.01(-0.09%)
Apr 05, 2017	10.81	11.14	10.64	11.05	3,264,031	+0.30(+2.84%)
Apr 04, 2017	10.97	10.97	10.58	10.74	1,673,423	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.