Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.850	2.950	2.690	2.750	160,805	-0.08(-2.83%)
Apr 27, 2017	2.800	2.870	2.640	2.830	117,503	+0.04(+1.43%)
Apr 26, 2017	2.670	2.910	2.621	2.790	191,863	+0.13(+4.89%)
Apr 25, 2017	2.510	2.750	2.480	2.660	210,638	+0.18(+7.26%)
Apr 24, 2017	2.420	2.535	2.350	2.480	185,381	+0.10(+4.20%)
Apr 21, 2017	2.490	2.600	2.360	2.380	337,373	-0.13(-5.18%)
Apr 20, 2017	2.470	2.540	2.400	2.510	97,033	+0.04(+1.62%)
Apr 19, 2017	2.500	2.540	2.380	2.470	178,002	-0.03(-1.20%)
Apr 18, 2017	2.580	2.640	2.470	2.500	292,296	-0.07(-2.72%)
Apr 17, 2017	2.720	2.740	2.500	2.570	304,263	-0.12(-4.46%)
Apr 13, 2017	2.840	2.840	2.670	2.690	217,134	-0.11(-3.93%)
Apr 12, 2017	3.060	3.069	2.750	2.800	414,161	-0.23(-7.59%)
Apr 11, 2017	3.070	3.110	2.966	3.030	223,851	+0.01(+0.33%)
Apr 10, 2017	3.110	3.110	3.000	3.020	206,192	-0.06(-1.95%)
Apr 07, 2017	3.210	3.230	2.950	3.080	474,676	-0.13(-4.05%)
Apr 06, 2017	3.280	3.370	3.200	3.210	218,609	-0.08(-2.43%)
Apr 05, 2017	3.420	3.520	3.260	3.290	313,540	-0.15(-4.36%)
Apr 04, 2017	3.660	3.680	3.360	3.440	256,155	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.