Indicators

Freddie Mac (OP: FMCC )

1.305 -0.045 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.795	2.880	2.780	2.860	2,471,946	+0.08(+2.88%)
Apr 27, 2017	2.770	2.790	2.680	2.780	2,314,109	+0.01(+0.36%)
Apr 26, 2017	2.765	2.810	2.630	2.770	4,670,406	+0.08(+3.17%)
Apr 25, 2017	2.535	2.750	2.520	2.685	5,037,045	+0.19(+7.40%)
Apr 24, 2017	2.425	2.530	2.270	2.500	2,718,272	+0.11(+4.60%)
Apr 21, 2017	2.365	2.430	2.360	2.390	1,081,296	+0.03(+1.27%)
Apr 20, 2017	2.280	2.430	2.250	2.360	1,529,747	+0.08(+3.51%)
Apr 19, 2017	2.280	2.300	2.270	2.280	497,461	+0.00(+0.00%)
Apr 18, 2017	2.310	2.330	2.250	2.280	750,857	-0.02(-0.87%)
Apr 17, 2017	2.345	2.380	2.280	2.300	703,734	-0.02(-0.86%)
Apr 13, 2017	2.385	2.400	2.300	2.320	1,761,057	-0.09(-3.73%)
Apr 12, 2017	2.505	2.510	2.370	2.410	1,942,917	-0.11(-4.37%)
Apr 11, 2017	2.235	2.540	2.220	2.520	4,583,830	+0.24(+10.53%)
Apr 10, 2017	2.335	2.350	2.250	2.280	2,446,689	-0.08(-3.39%)
Apr 07, 2017	2.405	2.430	2.360	2.360	718,475	-0.04(-1.67%)
Apr 06, 2017	2.335	2.450	2.280	2.400	2,000,556	+0.08(+3.45%)
Apr 05, 2017	2.145	2.340	2.100	2.320	3,444,723	+0.10(+4.50%)
Apr 04, 2017	2.385	2.385	2.140	2.220	5,633,388	-0.18(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.