Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.16	16.10	12.80	16.00	15,803,271	+2.71(+20.39%)
Apr 27, 2017	14.98	15.08	11.15	13.29	27,242,964	-11.33(-46.02%)
Apr 26, 2017	24.63	24.85	24.45	24.62	645,616	-0.02(-0.08%)
Apr 25, 2017		24.92	24.49	24.64	595,252	+0.19(+0.78%)
Apr 24, 2017	24.79	24.82	24.34	24.45	854,121	+0.04(+0.16%)
Apr 21, 2017	24.09	24.57	23.98	24.41	419,183	+0.17(+0.70%)
Apr 20, 2017	24.62	24.81	24.14	24.24	412,969	-0.21(-0.86%)
Apr 19, 2017	24.55	24.82	24.30	24.45	435,363	+0.03(+0.12%)
Apr 18, 2017	23.95	24.47	23.85	24.42	460,076	+0.43(+1.79%)
Apr 17, 2017	23.60	24.04	23.56	23.99	550,664	+0.40(+1.70%)
Apr 13, 2017	23.78	24.13	23.59	23.59	463,648	-0.31(-1.30%)
Apr 12, 2017	24.18	24.23	23.69	23.90	413,423	-0.33(-1.36%)
Apr 11, 2017	23.70	24.43	23.67	24.23	379,241	+0.43(+1.81%)
Apr 10, 2017		24.44	23.73	23.80	438,495	-0.20(-0.83%)
Apr 07, 2017	23.95	24.03	23.18	24.00	708,191	+0.11(+0.46%)
Apr 06, 2017	23.56	23.95	23.56	23.89	527,182	+0.37(+1.57%)
Apr 05, 2017	23.79	24.16	23.17	23.52	562,427	-0.32(-1.34%)
Apr 04, 2017	23.52	23.85	23.05	23.84	846,585	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.