Indicators

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1100	0.1100	0.1100	49,700	+0.01(+4.76%)
Apr 27, 2017	0.1050	0.1050	0.1050	0.1050	21,240	-0.01(-4.55%)
Apr 26, 2017	0.1150	0.1150	0.1050	0.1100	138,200	-0.01(-4.35%)
Apr 25, 2017	0.1150	0.1200	0.1150	0.1150	154,200	-0.00(-4.17%)
Apr 24, 2017	0.1200	0.1200	0.1150	0.1200	17,160	+0.00(+4.35%)
Apr 21, 2017	0.1150	0.1150	0.1150	0.1150	45,500	+0.00(+0.00%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1150	55,100	-0.00(-4.17%)
Apr 19, 2017	0.1150	0.1250	0.1150	0.1200	70,976	+0.00(+4.35%)
Apr 18, 2017	0.1200	0.1200	0.1150	0.1150	63,500	+0.00(+0.00%)
Apr 17, 2017	0.1200	0.1250	0.1150	0.1150	65,000	-0.00(-4.17%)
Apr 13, 2017	0.1150	0.1200	0.1150	0.1200	58,200	+0.00(+4.35%)
Apr 12, 2017	0.1150	0.1200	0.1150	0.1150	90,400	+0.00(+0.00%)
Apr 11, 2017	0.1150	0.1250	0.1100	0.1150	51,700	-0.00(-4.17%)
Apr 10, 2017	0.1200	0.1250	0.1150	0.1200	22,666	-0.01(-4.00%)
Apr 07, 2017	0.1250	0.1250	0.1200	0.1250	81,250	+0.01(+4.17%)
Apr 06, 2017	0.1200	0.1200	0.1100	0.1200	125,900	+0.00(+4.35%)
Apr 05, 2017	0.1200	0.1250	0.1100	0.1150	93,156	+0.00(+0.00%)
Apr 04, 2017	0.1150	0.1200	0.1150	0.1150	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.