Indicators

Advantest Corp ADR (OP: ATEYY )

35.25 +0.45 (+1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.87	18.87	18.73	18.78	40,806	-0.52(-2.69%)
Apr 27, 2017	19.31	19.31	19.00	19.30	4,114	-0.34(-1.72%)
Apr 26, 2017	19.55	19.64	19.55	19.64	4,040	+0.11(+0.57%)
Apr 25, 2017		19.58	19.51	19.52	5,752	+0.35(+1.85%)
Apr 24, 2017	19.19	19.25	19.10	19.17	20,321	+0.18(+0.95%)
Apr 21, 2017	19.03	19.03	18.93	18.99	7,179	+0.47(+2.54%)
Apr 20, 2017	18.57	18.59	18.41	18.52	8,003	+0.51(+2.83%)
Apr 19, 2017	18.00	18.05	17.94	18.01	71,155	+0.67(+3.86%)
Apr 18, 2017	17.41	17.41	17.34	17.34	1,546	-0.06(-0.34%)
Apr 17, 2017	17.42	17.42	17.40	17.40	1,457	-0.47(-2.61%)
Apr 12, 2017		17.87	17.87	17.87	1	-0.42(-2.32%)
Apr 11, 2017	18.30	18.30	18.29	18.29	302	-0.10(-0.55%)
Apr 10, 2017	18.35	18.39	18.35	18.39	4,178	+0.02(+0.12%)
Apr 07, 2017	18.40	18.40	18.37	18.37	2,208	-0.11(-0.60%)
Apr 06, 2017	18.43	18.48	18.40	18.48	2,303	+0.39(+2.16%)
Apr 05, 2017	18.25	18.26	18.09	18.09	1,280	-0.28(-1.52%)
Apr 04, 2017	18.46	18.46	18.37	18.37	2,246	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.