Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.700 5.710 5.670 5.690 7,309 -0.02(-0.35%)
May 30, 2017 5.690 5.740 5.660 5.710 14,605 -0.15(-2.56%)
May 26, 2017 5.810 5.860 5.810 5.860 12,907 -0.06(-1.01%)
May 25, 2017 5.920 5.920 5.910 5.920 7,463 +0.01(+0.17%)
May 24, 2017 5.880 5.920 5.870 5.910 14,297 +0.00(+0.00%)
May 23, 2017 5.940 5.940 5.880 5.910 43,660 -0.02(-0.34%)
May 22, 2017 5.920 5.940 5.890 5.930 21,528 +0.00(+0.00%)
May 19, 2017 5.930 5.940 5.910 5.930 12,435 +0.09(+1.54%)
May 18, 2017 5.760 5.840 5.760 5.840 11,798 -0.04(-0.68%)
May 17, 2017 5.920 5.930 5.850 5.880 29,383 -0.10(-1.67%)
May 16, 2017 6.000 6.000 5.963 5.980 68,770 +0.04(+0.67%)
May 15, 2017 5.910 5.940 5.910 5.940 5,635 +0.10(+1.63%)
May 12, 2017 5.810 5.850 5.810 5.845 35,619 +0.04(+0.64%)
May 11, 2017 5.810 5.810 5.770 5.808 43,379 +0.01(+0.09%)
May 10, 2017 5.830 5.840 5.792 5.803 12,322 +0.02(+0.39%)
May 09, 2017 5.800 5.820 5.780 5.780 9,127 -0.08(-1.45%)
May 08, 2017 5.840 5.874 5.840 5.865 11,518 -0.04(-0.76%)
May 05, 2017 5.820 5.910 5.820 5.910 39,592 +0.05(+0.94%)
May 04, 2017 5.830 5.860 5.818 5.855 8,643 +0.08(+1.39%)
May 03, 2017 5.740 5.800 5.740 5.775 5,309 -0.02(-0.43%)
May 02, 2017 5.780 5.800 5.755 5.800 23,924 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.