Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3288 3305 3239 3255 0 -11.84(-0.36%)
Jun 29, 2017 3345 3355 3220 3266 0 -101.30(-3.01%)
Jun 28, 2017 3315 3376 3272 3368 0 +60.86(+1.84%)
Jun 27, 2017 3384 3394 3300 3307 0 -89.31(-2.63%)
Jun 26, 2017 3466 3485 3374 3396 0 -47.34(-1.37%)
Jun 23, 2017 3408 3462 3396 3444 0 +39.85(+1.17%)
Jun 22, 2017 3429 3449 3384 3404 0 -22.56(-0.66%)
Jun 21, 2017 3415 3445 3391 3426 0 +16.47(+0.48%)
Jun 20, 2017 3467 3492 3402 3410 0 -59.15(-1.71%)
Jun 19, 2017 3437 3485 3425 3469 0 +71.20(+2.10%)
Jun 16, 2017 3396 3446 3379 3398 0 -0.82(-0.02%)
Jun 15, 2017 3408 3439 3375 3399 0 -66.08(-1.91%)
Jun 14, 2017 3538 3556 3425 3465 0 -64.21(-1.82%)
Jun 13, 2017 3543 3581 3489 3529 0 +24.01(+0.69%)
Jun 12, 2017 3512 3537 3390 3505 0 -52.44(-1.47%)
Jun 09, 2017 3746 3770 3487 3557 0 -177.11(-4.74%)
Jun 08, 2017 3715 3740 3688 3734 0 +31.49(+0.85%)
Jun 07, 2017 3685 3720 3665 3703 0 +32.50(+0.89%)
Jun 06, 2017 3657 3714 3645 3670 0 +4.22(+0.12%)
Jun 05, 2017 3651 3690 3639 3666 0 +13.60(+0.37%)
Jun 02, 2017 3623 3663 3604 3653 0 +44.27(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.